Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Wanaka Farm WAIRERE Token WAI | US$0,0001318 | -0,12% | -0,22% | - | US$25,12 | - |
| 7852 |  Babadoge BABADOGE | US$0,000000000129 | 0,10% | 0,54% | - | US$25,06 | - |
| 7853 |  Looney LOONEY | US$0,00000002679 | 2,65% | -0,13% | - | US$25,06 | - |
| 7854 |  Cells Finance(BSC) CELLS | US$0,0001013 | 0,74% | -0,26% | - | US$25,06 | - |
| 7855 |  MOREAL $MOR | US$0,2521 | 0,09% | 0,05% | - | US$25,00 | - |
| 7856 |  Baby Floki Billionaire BabyFB | US$0,000000000026 | -2,67% | -27,80% | - | US$24,95 | - |
| 7857 |  Documentchain DMS | US$0,005764 | -2,26% | 2,45% | - | US$24,94 | - |
| 7858 |  Adroverse ADR | US$0,0004461 | -0,18% | 0,10% | - | US$24,76 | - |
| 7859 |  The Inu INU | US$0,000000000382 | 7,02% | 27,36% | - | US$24,65 | - |
| 7860 |  FunCoupons FUNC | US$0,000000001135 | 3,24% | -33,26% | - | US$24,65 | - |
| 7861 |  xDollar Stablecoin XUSD | US$1,05 | -0,30% | -0,41% | - | US$24,65 | - |
| 7862 |  Incognito PRV | US$0,1406 | 1,76% | -9,11% | - | US$24,33 | - |
| 7863 |  Joe Hat Token HAT | US$296,34 | 6,25% | -5,87% | - | US$24,31 | - |
| 7864 |  Sector Finance SECT | US$0,06716 | 0,00% | -0,05% | - | US$24,28 | - |
| 7865 |  MetaThings METT | US$0,00004233 | 2,17% | -14,89% | - | US$24,18 | - |
| 7866 |  DEXTERLAB DEXTER | US$0,00002326 | -1,14% | -4,43% | - | US$24,17 | - |
| 7867 |  ZENA ZENA | US$0,000000000721 | 3,30% | 5,30% | - | US$24,18 | - |
| 7868 |  Dogelana DGLN | US$0,000004329 | 0,01% | 0,51% | - | US$24,13 | - |
| 7869 |  Widi Soul WSO | US$0,00007291 | 2,28% | 2,23% | - | US$24,12 | - |
| 7870 |  1NFT 1NFT | US$0,000000000012 | 2,02% | 8,51% | - | US$24,18 | - |
| 7871 |  Pepe Grow $PG | US$0,000000000008 | 4,01% | -8,44% | - | US$24,08 | - |
| 7872 |  Spoody Man SPOODY | US$0,000003680 | 13,90% | 85,01% | - | US$24,03 | - |
| 7873 |  Cultiplan(CTPL) CTPL | US$0,006808 | 0,05% | 0,07% | - | US$24,01 | - |
| 7874 |  Plant Empires PEFI | US$0,0007219 | -0,06% | -0,41% | - | US$23,89 | - |
| 7875 |  FLOOF FLOOF | US$0,00000007004 | -0,56% | 5,99% | - | US$23,84 | - |
| 7876 |  Flokimooni FLOKIM | US$0,00000003580 | 2,13% | 1,83% | - | US$23,81 | - |
| 7877 |  Neatio NIO | US$0,0006074 | 12,61% | 1,26% | - | US$23,67 | - |
| 7878 |  SoIGPT SGP | US$0,000005520 | 0,26% | -11,22% | - | US$23,66 | - |
| 7879 |  Zoro CEO ZRC | US$0,000000002557 | -1,60% | -0,11% | - | US$23,62 | - |
| 7880 |  CLIMB TOKEN FINANCE CLIMB | US$0,4516 | 1,57% | 2,04% | - | US$23,57 | - |
| 7881 |  MapMetrics MMAPS | US$0,002282 | -0,36% | 2,89% | - | US$23,55 | - |
| 7882 |  ElonDoge EDOGE | US$0,000000001944 | 1,57% | 0,06% | - | US$23,52 | - |
| 7883 |  Crypto Classic CRC | US$0,0008004 | -11,05% | 60,11% | - | US$23,35 | - |
| 7884 |  Wrapped ALGO XALGO | US$0,1217 | 2,07% | 5,24% | - | US$23,28 | - |
| 7885 |  Nezuko NEZUKO | US$0,0000004911 | 3,00% | 0,38% | - | US$23,23 | - |
| 7886 |  Age of Tanks A.O.T | US$0,0005732 | 1,06% | -0,91% | - | US$23,15 | - |
| 7887 |  Ethernal Finance ETHFIN | US$0,0000008628 | 2,18% | 1,67% | - | US$7,23 | - |
| 7888 |  Baby Samo Coin BABY | US$0,00001283 | -0,48% | -1,39% | - | US$23,03 | - |
| 7889 |  Stonks DAO STONKS | US$0,000000000214 | 3,49% | 18,45% | - | US$23,01 | - |
| 7890 |  Caketools CKT | US$0,0001672 | 0,62% | -3,98% | - | US$22,95 | - |
| 7891 |  Ibilecoin BLC | US$0,006205 | -2,69% | -36,91% | - | US$22,94 | - |
| 7892 |  Homer Simpson HOMERSIMPSON | US$0,000000000115 | -98,43% | 52,14% | - | US$22,92 | - |
| 7893 |  GGBOND GGBOND | US$0,0002438 | 3,28% | 1,91% | - | US$22,86 | - |
| 7894 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | -28,01% | 25,48% | - | US$22,81 | - |
| 7895 |  Zuplo ZLP | US$0,001179 | 3,81% | 4,44% | - | US$22,84 | - |
| 7896 |  GO HAYYA HAYYA | US$0,000000002542 | 30,73% | 4,98% | - | US$22,76 | - |
| 7897 |  FoxGirl FOXGIRL | US$0,000000001434 | 1,06% | 1,36% | - | US$22,69 | - |
| 7898 |  SolanaSail SAIL | US$0,004346 | -2,69% | -29,42% | - | US$22,58 | - |
| 7899 |  BrandPad Finance BRAND | US$0,004624 | 2,15% | -2,41% | - | US$22,55 | - |
| 7900 |  Naruto NARUTO | US$0,0000002861 | 2,90% | 0,65% | - | US$22,48 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.