Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  xJEWEL XJEWEL | US$0,2158 | 5,43% | 11,40% | - | US$16,79 | - |
| 8002 |  Galatic Kitty Fighters GKF | US$0,000000000057 | 13,30% | -26,00% | - | US$16,72 | - |
| 8003 |  SatoshiStreetBets Token SSB | US$0,000000000065 | 8,82% | 26,39% | - | US$16,71 | - |
| 8004 |  Chainflix CFXT | US$0,001074 | 8,12% | 20,89% | - | US$17,19 | - |
| 8005 |  Kalkulus KLKS | US$0,0002342 | -8,31% | -40,94% | - | US$16,66 | - |
| 8006 |  OzNet OZN | US$0,00003391 | 2,19% | -0,56% | - | US$16,59 | - |
| 8007 |  Wrapped PKT WPKT | US$0,001137 | 2,70% | 11,25% | - | US$16,58 | - |
| 8008 |  PEPEPi PEPEPI | US$0,000000005464 | 0,89% | -0,45% | - | US$16,57 | - |
| 8009 |  Bluca BLUC | US$0,00003816 | 1,74% | -0,63% | - | US$16,51 | - |
| 8010 |  AirCoin AIR | US$0,00000001950 | -0,93% | 8,30% | - | US$16,44 | - |
| 8011 |  SuiPepe SPEPE | US$0,000000001320 | 3,92% | 16,23% | - | US$16,36 | - |
| 8012 |  Compounded Marinated UMAMI CMUMAMI | US$15,93 | 0,31% | 10,72% | - | - | - |
| 8013 |  Crypto Accept ACPT | US$0,00004806 | 2,99% | 3,70% | - | US$16,36 | - |
| 8014 |  Dinosaureggs DSG | US$0,0001464 | 1,22% | 1,30% | - | US$16,28 | - |
| 8015 |  Tate CEO TATECEO | US$0,000000000000 | 6,21% | 1,77% | - | US$16,28 | - |
| 8016 |  Bird Bro BRO | US$0,001112 | 1,16% | 1,52% | - | US$16,19 | - |
| 8017 |  Football Stars FootballStars | US$0,0000006032 | 2,03% | 1,54% | - | US$16,18 | - |
| 8018 |  poundtoken GBPT | US$1,29 | 0,68% | 4,69% | - | US$16,17 | - |
| 8019 |  A2A A2A | US$0,01130 | 0,65% | 2,39% | - | US$16,13 | - |
| 8020 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 1,06% | 1,72% | - | US$16,02 | - |
| 8021 |  2G CARBON COIN 2GCC | US$0,05766 | -20,12% | -15,22% | - | US$15,92 | - |
| 8022 |  Control2XY CTRL2XY | US$0,0004123 | 2,81% | 6,52% | - | US$15,91 | - |
| 8023 |  Skillchain SKI | US$0,002361 | 0,06% | -23,82% | - | US$15,86 | - |
| 8024 |  Froki FROKI | US$0,04805 | 3,12% | -1,44% | - | US$15,85 | - |
| 8025 |  MicroPepe MPEPE | US$0,0000008835 | 6,73% | -0,33% | - | US$15,84 | - |
| 8026 |  XGOLD COIN XGOLD | US$0,001321 | -22,13% | -40,62% | - | US$15,62 | - |
| 8027 |  Huny HUNY | US$0,0003101 | 4,94% | 4,78% | - | US$15,66 | - |
| 8028 |  KaraStar KARA | US$0,0004781 | 21,44% | 11,45% | - | US$15,60 | - |
| 8029 |  WIZ Protocol WIZ | US$0,000002740 | 2,91% | 5,32% | - | US$15,44 | - |
| 8030 |  PocketRocket POCROC | US$0,000000000013 | -2,08% | 6,54% | - | US$15,43 | - |
| 8031 |  Libonomy LBY | US$0,002001 | 0,06% | 0,07% | - | US$15,40 | - |
| 8032 |  Binance Smart Chain Girl BSCGIRL | US$0,0007103 | 0,06% | 0,07% | - | US$15,25 | - |
| 8033 |  NFTL NFTL | US$0,001275 | 4,47% | 2,85% | - | US$15,09 | - |
| 8034 |  CoinFarm (new) CFARM | US$0,007153 | 1,72% | 3,64% | - | US$15,07 | - |
| 8035 |  Vortex VRX | US$0,0000003237 | 3,89% | 20,13% | - | US$14,99 | - |
| 8036 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$14,98 | - |
| 8037 |  Battle of Guardians BGS | US$0,0003502 | -2,17% | -11,11% | - | US$14,95 | - |
| 8038 |  Defiskeletons SKELETON | US$0,004211 | -3,38% | -16,61% | - | US$14,95 | - |
| 8039 |  Reflecto USD RUSD | US$0,9927 | 2,12% | 1,46% | - | US$14,87 | - |
| 8040 |  AI Pepe AIPEPE | US$0,000000000219 | 1,51% | 1,90% | - | US$14,80 | - |
| 8041 |  GGDApp GGTK | US$0,02633 | 3,62% | 3,02% | - | US$14,77 | - |
| 8042 |  Canon Crypto CATO | US$0,0009556 | -0,75% | -3,79% | - | US$14,72 | - |
| 8043 |  Energy8 E8 | US$0,000000001742 | 1,47% | -7,50% | - | US$14,69 | - |
| 8044 |  Baby Aptos BAPTOS | US$0,0000002880 | 1,32% | -0,12% | - | US$14,68 | - |
| 8045 |  Nerian Network NERIAN | US$0,002901 | -3,27% | -6,39% | - | US$14,64 | - |
| 8046 |  Nirvana NIRV NIRV | US$0,009829 | 1,46% | 2,60% | - | US$14,57 | - |
| 8047 |  Digital Bank of Africa DBA | US$0,009955 | 0,06% | -0,13% | - | US$14,46 | - |
| 8048 |  Dogeon DON | US$0,0001416 | 6,00% | 3,12% | - | US$14,46 | - |
| 8049 |  Monster Ball MFB | US$0,0007295 | -0,26% | -2,43% | - | US$14,45 | - |
| 8050 |  Elumia Krystal Shards EKS | US$0,03876 | -0,27% | -2,45% | - | US$14,22 | - |
Tabel di atas menampilkan halaman 161 dari total 200 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.