Data Historis Harga Kripto 20/06/2023
Daftar harga kripto yang direkam pada tanggal 20/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FANG Token FANG | US$0,01006 | 4,21% | 1,63% | - | US$19,53 | - |
| 7952 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000821 | 2,09% | -4,69% | - | US$19,45 | - |
| 7953 |  Trade Tech AI TTAI | US$0,001210 | 0,51% | 1,62% | - | US$19,42 | - |
| 7954 |  LOT.TRADE LOTT | US$0,001440 | 0,41% | 11,17% | - | US$19,38 | - |
| 7955 |  Shiba CEO SHIBCEO | US$0,000000000000 | 1,89% | 0,91% | - | US$19,36 | - |
| 7956 |  Minerva Wallet MIVA | US$0,005825 | 0,04% | -0,06% | - | US$19,33 | - |
| 7957 |  RektPepe REKTPEPE | US$0,000000000120 | 0,06% | 0,07% | - | US$19,31 | - |
| 7958 |  BSC Gold BSCGOLD | US$0,00004067 | 2,39% | 14,47% | - | US$19,31 | - |
| 7959 |  Moonarch.app MOONARCH | US$0,003597 | 2,07% | 1,22% | - | US$19,26 | - |
| 7960 |  Angulo Coin ANGULO | US$0,0000009427 | -0,67% | -5,30% | - | US$19,26 | - |
| 7961 |  Rome ROME | US$13,32 | 0,00% | 1,85% | - | US$19,25 | - |
| 7962 |  FUFU FUFU | US$0,0003513 | 1,57% | 0,72% | - | US$19,15 | - |
| 7963 |  Solyard Finance YARD | US$0,00003031 | -0,09% | -52,49% | - | US$19,10 | - |
| 7964 |  KPAPA KPAPA | US$0,00000001716 | -12,24% | 17,24% | - | US$19,08 | - |
| 7965 |  DeHero HEROES | US$0,01740 | -0,03% | 0,00% | - | US$19,08 | - |
| 7966 |  Vanity VNY | US$0,00002600 | 1,94% | -7,71% | - | US$19,07 | - |
| 7967 |  The Genie GENIE | US$0,00008052 | 1,15% | -7,26% | - | US$18,93 | - |
| 7968 |  Generous Robots DAO GEAR | US$0,00007497 | -8,16% | -8,30% | - | US$18,73 | - |
| 7969 |  Taroverse TARO | US$0,0002249 | 0,84% | -6,36% | - | US$18,70 | - |
| 7970 |  Healium HLM | US$0,06003 | 0,06% | 27,40% | - | US$18,49 | - |
| 7971 |  Time Raiders XPND | US$0,0001529 | -0,18% | -2,43% | - | US$18,46 | - |
| 7972 |  TopTrade TTT | US$0,00002828 | 0,12% | 1,75% | - | US$18,41 | - |
| 7973 |  Lilly Finance Ly | US$0,000000000051 | 11,70% | 15,45% | - | US$18,39 | - |
| 7974 |  Mau-B MAU-B | US$0,000002891 | 1,63% | 3,36% | - | US$18,34 | - |
| 7975 |  CRYPTOBRO CRYPTOBRO | US$0,000000000033 | 3,25% | 14,16% | - | US$18,21 | - |
| 7976 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003927 | 0,99% | 1,04% | - | US$17,92 | - |
| 7977 |  Maximus MAXI | US$0,007658 | 3,18% | 1,51% | - | US$17,88 | - |
| 7978 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000130 | 1,50% | 3,49% | - | US$17,80 | - |
| 7979 |  EncrypGen DNA | US$0,01103 | -12,78% | -15,07% | - | US$17,76 | - |
| 7980 |  Crypto Shield SHIELD | US$0,0000001116 | 6,85% | -2,36% | - | US$17,75 | - |
| 7981 |  Dextoken DEXG | US$10,75 | 3,23% | 3,01% | - | US$17,65 | - |
| 7982 |  ForthBox FBX | US$0,0003825 | -0,09% | 3,00% | - | US$17,51 | - |
| 7983 |  MYTE MYTE | US$0,00006194 | 2,31% | 2,06% | - | US$17,50 | - |
| 7984 |  PolygonFarm Finance SPADE | US$0,01124 | 0,83% | -1,78% | - | US$17,49 | - |
| 7985 |  TechTrees TTC | US$0,0003400 | 2,02% | 1,55% | - | US$17,49 | - |
| 7986 |  RocketMoon RMOON | US$0,000000000279 | -0,41% | 0,01% | - | US$1,58 | - |
| 7987 |  CZodiac Farming Token CZF | US$0,000000000556 | -0,85% | -35,29% | - | US$17,43 | - |
| 7988 |  WifeDoge WIFEDOGE | US$0,000000000001 | 2,07% | 2,05% | - | US$17,43 | - |
| 7989 |  Mythril MYTH | US$0,0002721 | 0,06% | -35,96% | - | US$17,42 | - |
| 7990 |  ROB ROB | US$0,00000001672 | 1,73% | -30,86% | - | US$17,42 | - |
| 7991 |  CHRISTMAS SHIBA XSHIB | US$0,0000005885 | -0,96% | 47,89% | - | US$7,58 | - |
| 7992 |  Atlantis Loans Polygon ATLX | US$0,01838 | -1,24% | -5,29% | - | US$17,40 | - |
| 7993 |  Clint Eastwood CLINT | US$0,0006367 | 2,82% | -1,96% | - | US$17,38 | - |
| 7994 |  CoShi Inu COSHI | US$0,000000000394 | 4,29% | 0,42% | - | US$17,32 | - |
| 7995 |  Coin Of Champions COC | US$0,000000009399 | 1,88% | 0,04% | - | US$17,17 | - |
| 7996 |  Catcoin BSC CAT | US$0,000000000000 | 2,42% | 5,01% | - | US$17,14 | - |
| 7997 |  Lucidao LCD | US$0,01018 | 2,56% | -11,58% | - | US$16,99 | - |
| 7998 |  Pulse Predictions Market PULSE | US$0,01531 | 0,30% | -6,79% | - | US$16,93 | - |
| 7999 |  FLAMA FMA | US$0,02652 | 3,23% | 3,01% | - | US$16,92 | - |
| 8000 |  SmartLOX SMARTLOX | US$0,00004942 | -17,62% | -29,60% | - | US$16,86 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.