Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  AddMeFast AMF | US$0,005945 | 0,18% | 4,40% | - | US$1.052,35 | - |
| 6302 |  KIKO KIKO | US$0,000000000643 | 16,30% | 76,00% | - | US$1.051,23 | - |
| 6303 |  Telefy TELE | US$0,001000 | -1,03% | -0,96% | - | US$1.050,22 | - |
| 6304 |  Prez Pepe PREZ | US$0,000001750 | 12,23% | 11,22% | - | US$1.048,89 | - |
| 6305 |  MaticVerse Mverse | US$0,00000006722 | 1,83% | 3,15% | - | US$1.048,05 | - |
| 6306 |  SONGOKU SONGOKU | US$0,000000000000 | 3,76% | 5,58% | - | US$1.047,77 | - |
| 6307 |  Behodler EYE | US$0,1453 | 8,83% | 14,56% | - | US$1.045,60 | - |
| 6308 |  Kineko KNK | US$0,1610 | -2,10% | -3,21% | - | US$1.030,62 | - |
| 6309 |  Dogera $DOGERA | US$0,000000000252 | 1,06% | 4,60% | - | US$1.043,25 | - |
| 6310 |  Bermuda BMDA | US$0,07141 | 7,94% | 26,89% | - | US$1.043,24 | - |
| 6311 |  Shibarium DAO SHIBDAO | US$0,0002544 | 6,81% | 5,19% | - | US$1.041,44 | - |
| 6312 |  Boomer Coin BOOMER | US$0,0000005181 | -4,71% | -15,05% | - | US$1.040,58 | - |
| 6313 |  Jinni AI JINNI | US$0,000005163 | 6,04% | -49,03% | - | US$1.035,10 | - |
| 6314 |  Artificial Intelligence AI | US$0,0000002700 | 7,43% | 10,04% | - | US$1.031,72 | - |
| 6315 |  HITOP HITOP | US$0,0001338 | 0,45% | -0,25% | - | US$1.028,24 | - |
| 6316 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002059 | 3,75% | 8,71% | - | US$1.026,41 | - |
| 6317 |  Ofero OFE | US$0,01251 | 5,36% | 8,07% | - | US$1.024,88 | - |
| 6318 |  Exponential Capital EXPO | US$2,36 | 6,04% | 24,40% | - | US$1.021,97 | - |
| 6319 |  Restore Truth Token RTT | US$0,00005377 | 16,41% | 15,70% | - | US$1.019,44 | - |
| 6320 |  Yeni Malatyaspor Token YMS | US$0,1049 | -1,93% | -32,69% | - | US$1.018,53 | - |
| 6321 |  Pepeki PEPEKI | US$0,000000000442 | -1,30% | -0,01% | - | US$1.017,39 | - |
| 6322 |  BrainAI $BRAIN | US$0,00000008153 | 12,56% | 22,55% | - | US$1.015,75 | - |
| 6323 |  Shiba Interstellar SHINT | US$0,000000000018 | -8,58% | -5,17% | - | US$1.011,50 | - |
| 6324 |  Reflecto RTO | US$0,000000001621 | 0,60% | 11,05% | - | US$1.010,44 | - |
| 6325 |  Lunasphere LSPHERE | US$0,00000002000 | 0,56% | 18,53% | - | US$1.008,57 | - |
| 6326 |  DEXART DXA | US$0,001066 | 2,37% | 4,15% | - | US$1.005,09 | - |
| 6327 |  RMDEngine RMD | US$0,01438 | 8,32% | 51,40% | - | US$1.002,36 | - |
| 6328 |  MeetPle MPT | US$0,002231 | 6,28% | -57,70% | - | US$1.004,69 | - |
| 6329 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$28,66 | -9,82% | -2,98% | - | US$1.002,09 | - |
| 6330 |  DELOT.IO DELOT | US$0,00007891 | -3,76% | -5,59% | - | US$1.033,20 | - |
| 6331 |  Nekocoin NEKOS | US$0,000000000066 | 19,51% | 16,17% | - | US$995,06 | - |
| 6332 |  Mechanium MECHA | US$0,09209 | 3,35% | -4,95% | - | US$993,62 | - |
| 6333 |  Floki Box FLOKIBOX | US$0,000000000000 | 13,80% | -42,24% | - | US$999,21 | - |
| 6334 |  Day Of Defeat 2.0 DOD | US$0,00000005214 | 1,12% | 5,43% | - | US$992,83 | - |
| 6335 |  Dogmusk DOGMUSK | US$0,0000007474 | -1,91% | 4,79% | - | US$990,37 | - |
| 6336 |  Pandora Finance PNDR | US$0,01149 | 1,51% | -3,76% | - | US$990,09 | - |
| 6337 |  Deri Trade DUSD | US$0,000000000189 | -6,46% | -3,05% | - | US$989,92 | - |
| 6338 |  Popcat POPCAT | US$0,000000000011 | -39,40% | 0,00% | - | US$989,79 | - |
| 6339 |  Blockster BXR | US$0,002416 | -8,23% | -26,31% | - | US$982,29 | - |
| 6340 |  Decode Coin DECODE | US$0,003001 | 0,84% | 1,08% | - | US$987,17 | - |
| 6341 |  Wrapped Syscoin WSYS | US$0,1226 | 0,26% | -1,64% | - | US$982,64 | - |
| 6342 |  Cope COPE | US$0,000000000633 | 15,45% | 11,11% | - | US$1.182,72 | - |
| 6343 |  Unlucky Slug SLUG | US$0,00000005735 | 4,17% | 3,85% | - | US$980,27 | - |
| 6344 |  Power Crypto World PCW | US$0,00000005836 | 2,07% | 29,06% | - | US$978,12 | - |
| 6345 |  HongKongDAO HKD | US$0,001119 | -2,08% | -3,46% | - | US$977,96 | - |
| 6346 |  AIHulk AIHULK | US$0,000003101 | -2,52% | -2,96% | - | US$977,82 | - |
| 6347 |  SCOOBY SCOOBY | US$0,000000000090 | 15,15% | 28,58% | - | US$977,13 | - |
| 6348 |  DegenDuckRace $QUACK | US$0,002268 | 8,07% | 10,43% | - | US$973,84 | - |
| 6349 |  OSK OSK | US$3,42 | 2,54% | 1,26% | - | US$970,81 | - |
| 6350 |  BinaryDAO BYTE | US$2,09 | -5,75% | -12,68% | - | US$970,70 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.