Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Beacon BECN | US$0,01582 | 46,52% | 147,48% | - | US$1.295,72 | - |
| 6202 |  Puli PULI | US$0,0007070 | -6,76% | -29,31% | - | US$1.290,80 | - |
| 6203 |  Tail Finance TAIL | US$0,000000000064 | 22,46% | 49,17% | - | US$1.281,66 | - |
| 6204 |  Trickle H2O | US$0,0005080 | 3,42% | -5,48% | - | US$1.260,80 | - |
| 6205 |  FRED FREDDO | US$0,00004324 | 76,51% | 24,65% | - | US$1.277,88 | - |
| 6206 |  Meta Kongz MKC | US$0,01318 | 4,93% | 17,46% | - | US$1.277,60 | - |
| 6207 |  Raindrops Protocol $RAIN | US$0,01222 | 20,66% | 14,74% | - | US$1.277,20 | - |
| 6208 |  Stilton STILT | US$0,00000007284 | 7,06% | 18,23% | - | US$1.264,36 | - |
| 6209 |  UXD Protocol UXP | US$0,005715 | -0,35% | -10,37% | - | US$1.261,02 | - |
| 6210 |  Hachi HACHI | US$0,000000000234 | 6,71% | 2,73% | - | US$1.258,69 | - |
| 6211 |  Normie NORMIE | US$0,000000000117 | 12,06% | 25,58% | - | US$1.252,55 | - |
| 6212 |  The Standard Token TST | US$0,01580 | 28,24% | 39,93% | - | US$1.244,34 | - |
| 6213 |  Arora AROR | US$0,0007529 | 21,45% | -66,68% | - | US$1.250,92 | - |
| 6214 |  Mad USD MUSD | US$0,7817 | 1,35% | 4,20% | - | US$1.240,85 | - |
| 6215 |  Brave Frontier Heroes BPC | US$0,01862 | 4,21% | 9,95% | - | US$1.311,84 | - |
| 6216 |  Kekobank KEKO | US$0,002539 | -1,56% | 0,90% | - | US$1.237,09 | - |
| 6217 |  Wrapped Staked Olympus WSOHM | US$2.887,71 | 17,66% | 21,75% | - | US$1.234,21 | - |
| 6218 |  GigaSwap GIGA | US$0,00002465 | 5,06% | 15,76% | - | US$1.233,55 | - |
| 6219 |  Synapse Network SNP | US$0,009623 | 1,62% | 0,48% | - | US$1.231,55 | - |
| 6220 |  AGX Coin AGX | US$0,7237 | -0,13% | -2,83% | - | US$1.227,99 | - |
| 6221 |  MELEGA MARCO | US$0,1886 | -12,73% | -21,40% | - | US$1.220,76 | - |
| 6222 |  StaFi Staked MATIC RMATIC | US$0,7541 | 10,54% | 8,29% | - | US$1.219,98 | - |
| 6223 |  Moonwell Apollo MFAM | US$0,0009269 | 0,95% | 12,48% | - | US$1.218,69 | - |
| 6224 |  Freeper FREE | US$1,60 | -0,46% | -0,72% | - | US$1.218,48 | - |
| 6225 |  GARDEN GRDN | US$0,00007308 | 5,95% | -42,97% | - | US$1.218,08 | - |
| 6226 |  Bored Candy City CANDY | US$0,007325 | 2,82% | -6,76% | - | US$1.288,09 | - |
| 6227 |  Inuko Finance INUKO | US$0,05057 | 1,75% | 1,23% | - | US$1.215,22 | - |
| 6228 |  The Flash Currency TFC | US$0,00003534 | 21,81% | 5,09% | - | US$1.215,19 | - |
| 6229 |  SnakeCity SNCT | US$0,001213 | 1,82% | 6,91% | - | US$1.213,08 | - |
| 6230 |  GenshinFlokiInu GFloki | US$0,000000000711 | 0,38% | 5,15% | - | US$1.211,88 | - |
| 6231 |  Dogewhale DOGEWHALE | US$0,000002040 | -22,66% | -2,39% | - | US$1.211,18 | - |
| 6232 |  FANTA FANTA | US$0,0001507 | 4,98% | -20,12% | - | US$1.206,25 | - |
| 6233 |  Hehe HEHE | US$0,000000001290 | 0,14% | -10,38% | - | US$1.203,89 | - |
| 6234 |  CitaDAO KNIGHT | US$0,006233 | 4,38% | 21,31% | - | US$1.191,96 | - |
| 6235 |  Alien ALIEN | US$0,04064 | 2,04% | 13,76% | - | US$1.189,57 | - |
| 6236 |  Baby Pepe Floki BPEPEF | US$0,000001651 | -22,09% | -47,96% | - | US$1.196,81 | - |
| 6237 |  AIHUMANS AIH | US$0,00001115 | -1,42% | -8,23% | - | US$1.187,96 | - |
| 6238 |  DODbase DODB | US$0,0002418 | 5,14% | 8,13% | - | US$1.181,92 | - |
| 6239 |  Mumon-Ginsen MG | US$0,0001608 | 15,86% | 29,41% | - | US$1.181,51 | - |
| 6240 |  KuSwap KUS | US$0,01057 | 1,64% | 4,77% | - | US$1.181,25 | - |
| 6241 |  Davos.xyz USD DUSD | US$1,01 | 0,03% | 0,01% | - | US$1.174,44 | - |
| 6242 |  Star Chain STAR1 | US$0,005550 | -6,22% | -37,23% | - | US$1.174,45 | - |
| 6243 |  The Ennead NEADRAM | US$0,01521 | 3,39% | -19,98% | - | US$1.170,81 | - |
| 6244 |  HKTiger HKTIGER | US$0,000000000041 | -7,66% | -42,56% | - | US$1.171,48 | - |
| 6245 |  Colony Avalanche Index CAI | US$104,29 | 8,23% | 19,04% | - | US$1.169,50 | - |
| 6246 |  Ape In Records AIR | US$0,0004714 | 6,89% | -11,68% | - | US$1.169,33 | - |
| 6247 |  Daisy Launch Pad DAISY | US$0,01843 | 4,88% | -8,78% | - | US$1.165,04 | - |
| 6248 |  ShibLa SHIBL | US$0,000000000248 | 6,64% | 6,19% | - | US$1.164,43 | - |
| 6249 |  Trade Tech AI TTAI | US$0,001214 | 0,35% | -0,01% | - | US$24,44 | - |
| 6250 |  Mewtwo Inu MINU | US$0,000000000000 | 41,23% | 28,98% | - | US$1.157,12 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.