Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  NGMI Coin NGMI | US$0,000000000039 | 27,24% | 13,87% | - | US$1.690,39 | - |
| 6052 |  BRUCE pepe BRUCE | US$0,0000007548 | -2,37% | -8,19% | - | US$1.685,56 | - |
| 6053 |  artèQ ARTEQ | US$0,00008601 | -16,54% | -18,84% | - | US$1.683,14 | - |
| 6054 |  CleanCarbon CARBO | US$0,007096 | -0,96% | -3,05% | - | US$1.680,06 | - |
| 6055 |  HARAM HARAM | US$0,000000000083 | -9,13% | 42,58% | - | US$1.679,53 | - |
| 6056 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000088 | -10,14% | -49,91% | - | US$1.678,10 | - |
| 6057 |  pTokens BTC pBTC | US$17.135,63 | -39,22% | 340,76% | - | US$1.675,59 | - |
| 6058 |  HeartX Utility Token HNX | US$0,001283 | 12,74% | 24,77% | - | US$1.657,41 | - |
| 6059 |  Alien Pepe ALIPE | US$0,000005941 | -0,23% | -17,58% | - | US$1.656,77 | - |
| 6060 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000798 | -2,76% | -2,73% | - | US$1.655,43 | - |
| 6061 |  Lifinity LFNTY | US$0,1912 | -0,60% | 2,32% | - | US$1.655,28 | - |
| 6062 |  ANDY ANDY | US$0,00000003354 | 8,50% | -16,70% | - | US$1.504,72 | - |
| 6063 |  NFT2STAKE NFT2$ | US$0,005790 | -48,75% | -47,27% | - | US$2.001,71 | - |
| 6064 |  Planet AQUA | US$22,24 | -1,82% | -10,05% | - | US$1.635,74 | - |
| 6065 |  Xoloitzcuintli XOLO | US$0,0003006 | 150,00% | 3,00% | - | US$1.652,11 | - |
| 6066 |  ShibaFameV2 SFV2 | US$0,00001384 | -11,40% | -22,91% | - | US$1.647,50 | - |
| 6067 |  V3S Share VSHARE | US$0,005137 | 1,16% | 38,32% | - | US$1.646,57 | - |
| 6068 |  Ally Direct Token DRCT | US$0,001158 | 7,60% | 6,78% | - | US$1.642,68 | - |
| 6069 |  Winter WINTER | US$0,004141 | 5,71% | 6,37% | - | US$1.731,95 | - |
| 6070 |  Marshall Inu MRI | US$0,0007475 | 2,26% | 38,28% | - | US$1.637,43 | - |
| 6071 |  SpongeBob SBOB | US$0,000000000011 | 39,10% | -16,96% | - | US$1.632,28 | - |
| 6072 |  HUH Token HUH | US$0,0000005118 | -1,42% | 2,19% | - | US$1.628,07 | - |
| 6073 |  Flona FLONA | US$0,000000003443 | -16,38% | -13,40% | - | US$1.627,64 | - |
| 6074 |  Global AEX Token GAT | US$0,003250 | 5,82% | 6,25% | - | US$1.625,42 | - |
| 6075 |  LUCKY CATS KATZ | US$0,0001867 | -16,65% | 17,29% | - | US$1.625,02 | - |
| 6076 |  FOMC FOMC | US$0,000000000928 | -8,48% | -60,09% | - | US$1.624,62 | - |
| 6077 |  Apple Tokenized Stock Defichain DAAPL | US$63,92 | -8,56% | -1,96% | - | US$1.617,46 | - |
| 6078 |  Pepe Optimus PEPO | US$0,0000004569 | -8,43% | -39,64% | - | US$1.616,94 | - |
| 6079 |  Gafa GAFA | US$0,0001608 | 0,70% | -0,95% | - | US$1.657,54 | - |
| 6080 |  WSB Coin WSB | US$0,000003220 | 7,49% | 18,23% | - | US$1.610,55 | - |
| 6081 |  Pepe Coin PEPE | US$0,000000000104 | 6,02% | -2,62% | - | US$1.607,91 | - |
| 6082 |  KyotoSwap KSWAP | US$0,8744 | 1,02% | 3,90% | - | US$1.606,86 | - |
| 6083 |  CHANCE CHANCE | US$0,00000006878 | -14,22% | -48,96% | - | US$1.615,80 | - |
| 6084 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,001976 | -26,63% | -29,04% | - | US$1.597,11 | - |
| 6085 |  Netswap NETT | US$0,1139 | 3,01% | 7,31% | - | US$1.594,43 | - |
| 6086 |  Leash Club LEASHC | US$0,00001015 | -26,24% | 0,00% | - | US$1.593,25 | - |
| 6087 |  altFINS AFINS | US$0,2013 | 2,97% | 0,60% | - | US$1.593,14 | - |
| 6088 |  Aura BAL AURABAL | US$12,83 | -0,38% | 9,48% | - | US$1.580,43 | - |
| 6089 |  NGA Tiger NGA | US$0,000001476 | -0,91% | -25,53% | - | US$1.576,19 | - |
| 6090 |  Cryptolic CPTLC | US$0,000000000849 | 6,54% | 15,20% | - | US$1.574,49 | - |
| 6091 |  Gary GARY | US$0,06190 | 2,21% | 12,08% | - | US$1.572,97 | - |
| 6092 |  Trendin TREND | US$0,00001123 | 2,20% | -8,93% | - | US$1.572,25 | - |
| 6093 |  Qrolli QR | US$0,00007484 | 6,84% | -7,71% | - | US$1.569,81 | - |
| 6094 |  BOI BOI | US$0,000000000044 | -12,95% | -2,88% | - | US$1.569,01 | - |
| 6095 |  Smile Coin SMILE | US$0,000008207 | -23,68% | -27,91% | - | US$1.369,10 | - |
| 6096 |  Asva ASVA | US$0,007023 | -4,69% | -6,08% | - | US$1.563,92 | - |
| 6097 |  Serum SER SER | US$0,0007246 | 4,35% | 8,69% | - | US$1.563,00 | - |
| 6098 |  Cornatto CNC | US$0,001008 | -10,29% | 3,22% | - | US$1.562,25 | - |
| 6099 |  veSync VS | US$0,006447 | 6,33% | -3,77% | - | US$1.560,01 | - |
| 6100 |  WingSwap WIS | US$0,0001789 | 0,53% | 3,77% | - | US$1.559,53 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.