Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  SHROOMS AI SHROOMS | US$0,000000000073 | -0,33% | -11,21% | - | US$2.332,52 | - |
| 5902 |  InvestDex INVEST | US$0,009970 | 9,58% | 11,20% | - | US$2.308,61 | - |
| 5903 |  Onlinebase ONLINE | US$0,0008684 | 4,37% | 6,72% | - | US$2.308,15 | - |
| 5904 |  Meme Lordz $LORDZ | US$0,001537 | -6,21% | -6,73% | - | US$2.305,49 | - |
| 5905 |  Tangent TANG | US$0,004085 | -27,26% | 36,59% | - | US$2.298,04 | - |
| 5906 |  Space Corsair Key SCK | US$0,01413 | 14,05% | 0,99% | - | US$2.292,86 | - |
| 5907 |  Balıkesirspor Token BLKS | US$0,1100 | -0,32% | -0,38% | - | US$2.281,96 | - |
| 5908 |  Spring SPRING | US$0,004800 | -6,05% | -2,27% | - | US$2.313,16 | - |
| 5909 |  Miner Arena MINAR | US$0,05478 | -4,57% | 0,02% | - | US$2.263,39 | - |
| 5910 |  Aidi Finance (new) AIDI | US$0,0004815 | 12,24% | 24,62% | - | US$2.261,97 | - |
| 5911 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,95% | -14,45% | - | US$2.256,20 | - |
| 5912 |  HILO HILO | US$0,005869 | 3,52% | -12,37% | - | US$2.249,57 | - |
| 5913 |  OPX Finance OPX | US$1,16 | 1,50% | -3,35% | - | US$2.248,94 | - |
| 5914 |  DOPE Coin DOPE | US$0,0002407 | 33,93% | 24,22% | - | US$2.246,24 | - |
| 5915 |  Homer Pepe HOMER PEPE | US$0,000000000000 | 5,97% | -6,68% | - | US$2.245,02 | - |
| 5916 |  GOAL token GOAL | US$0,02170 | -8,86% | -19,90% | - | US$2.240,48 | - |
| 5917 |  Pexcoin PEX | US$0,0002808 | 0,53% | 7,36% | - | US$2.239,37 | - |
| 5918 |  KeKChain KEK | US$0,0001329 | -5,18% | -16,88% | - | US$2.239,01 | - |
| 5919 |  Privok Green Enegry PVK | US$0,00001000 | -36,73% | -59,99% | - | US$2.262,75 | - |
| 5920 |  Doren DRE | US$0,05158 | 0,03% | -0,01% | - | US$2.248,99 | - |
| 5921 |  Goldex Token GLDX | US$0,07261 | -0,86% | -3,68% | - | US$2.219,37 | - |
| 5922 |  Birb BIRB | US$0,004761 | 6,59% | -9,54% | - | US$2.217,94 | - |
| 5923 |  Argo Finance ARGO | US$0,002121 | 4,79% | 23,90% | - | US$2.201,61 | - |
| 5924 |  BemChain BCN | US$0,001108 | 0,94% | -15,18% | - | US$2.198,52 | - |
| 5925 |  Defira (Cronos) FIRA | US$0,02815 | 3,41% | 2,93% | - | US$2.196,83 | - |
| 5926 |  impactMarket PACT | US$0,0003289 | 13,18% | 49,15% | - | US$2.196,11 | - |
| 5927 |  TheNextPepe XPEPE | US$0,000000000064 | 0,81% | -28,47% | - | US$2.192,16 | - |
| 5928 |  Alibaba tokenized stock FTX BABA | US$70,64 | 3,42% | 3,17% | - | US$2.100,54 | - |
| 5929 |  Akita Inu AKTA | US$0,0004583 | -2,13% | 35,33% | - | US$2.183,26 | - |
| 5930 |  Chitaverse BCT | US$0,00004531 | -6,53% | -28,59% | - | US$2.174,66 | - |
| 5931 |  Governance ALGO gALGO | US$0,1249 | 3,65% | 12,26% | - | US$2.165,29 | - |
| 5932 |  Aitrolls AITROLLS | US$0,00000005345 | -17,80% | -28,99% | - | US$2.169,38 | - |
| 5933 |  WB-Mining WBM | US$0,004587 | -0,04% | 0,03% | - | US$2.163,39 | - |
| 5934 |  YoungParrot YPC | US$0,00000002804 | 9,04% | 24,40% | - | US$2.157,07 | - |
| 5935 |  Aavegotchi FOMO FOMO | US$0,003207 | 4,13% | 5,15% | - | US$2.162,53 | - |
| 5936 |  Pepebaby PEPEBABY | US$0,000000000149 | 2,27% | 0,33% | - | US$2.138,83 | - |
| 5937 |  PigsCanFly PORK | US$0,04198 | 9,27% | 18,51% | - | US$1.443,85 | - |
| 5938 |  IGUP (IguVerse) IGUP | US$0,004919 | 0,31% | 0,27% | - | US$2.128,97 | - |
| 5939 |  XR Shiba Inu XRSHIB | US$0,000000000183 | 18,02% | 28,02% | - | US$2.124,61 | - |
| 5940 |  NeverGibUpFren NGUF | US$0,3116 | -31,20% | -51,75% | - | US$2.120,19 | - |
| 5941 |  TED BNB TED | US$0,0000002152 | -0,62% | -0,11% | - | US$2.120,15 | - |
| 5942 |  WallstreetBets Classic WSBC | US$0,00005061 | 8,43% | -6,10% | - | US$2.118,01 | - |
| 5943 |  NewB.Farm NEWB | US$2,11 | 0,56% | 3,24% | - | US$2.116,07 | - |
| 5944 |  A Birds Nest A Birds Nest | US$0,000000000441 | 5,62% | 4,34% | - | US$2.114,92 | - |
| 5945 |  ONE Token ONE | US$0,1314 | -7,34% | -21,13% | - | US$2.121,53 | - |
| 5946 |  King Bean KINGB | US$0,00000002777 | -60,07% | -68,31% | - | US$2.110,30 | - |
| 5947 |  Kayserispor Token KYSR | US$0,1944 | -0,16% | -4,18% | - | US$2.109,79 | - |
| 5948 |  Kepple KPL | US$0,0003850 | 9,93% | -6,02% | - | US$2.104,33 | - |
| 5949 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002623 | 3,97% | 11,42% | - | US$2.102,87 | - |
| 5950 |  HODL HODL | US$0,000000001520 | 0,46% | 6,90% | - | US$2.100,34 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.