Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Wolf Works DAO WLD | US$0,007395 | -7,82% | -3,86% | - | US$3.261,97 | - |
| 5752 |  Astar (Moonbeam) $XCASTR | US$0,04534 | 1,71% | 18,77% | - | US$3.255,62 | - |
| 5753 |  Vulture Peak VPK | US$0,02206 | -0,71% | 0,53% | - | US$3.250,72 | - |
| 5754 |  Ordinal AI ORDINALAI | US$0,0001751 | 9,67% | 11,16% | - | US$3.249,91 | - |
| 5755 |  BAMBOO TOKEN BBO | US$0,8232 | 2,85% | -21,58% | - | US$3.220,47 | - |
| 5756 |  Noso Project NOSO | US$0,1525 | -11,63% | 0,00% | - | US$3.217,11 | - |
| 5757 |  Fisco Coin FSCC | US$0,9924 | 8,56% | -1,12% | - | US$3.070,94 | - |
| 5758 |  SEKUYA SKUY | US$0,000001499 | 5,45% | 3,65% | - | US$3.205,61 | - |
| 5759 |  Tranquil Staked ONE STONE | US$0,02131 | 2,70% | 5,09% | - | US$3.203,59 | - |
| 5760 |  Herbee BEE | US$0,001462 | 2,25% | -2,90% | - | US$3.208,86 | - |
| 5761 |  Cradle of Sins COS | US$0,7444 | -2,20% | -11,98% | - | US$3.200,03 | - |
| 5762 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000613 | 11,58% | 31,97% | - | US$3.169,36 | - |
| 5763 |  NUDES NUDES | US$0,000000000347 | 20,30% | 29,71% | - | US$3.167,30 | - |
| 5764 |  Moola Celo EUR mCEUR | US$1,09 | 0,04% | 1,01% | - | US$3.164,58 | - |
| 5765 |  Hermes DAO HMX | US$0,001797 | -11,57% | 43,19% | - | US$3.076,23 | - |
| 5766 |  Chikn Egg EGG | US$0,02330 | 5,83% | 17,67% | - | US$3.087,31 | - |
| 5767 |  Parallel Finance PARA | US$0,006333 | 9,64% | 0,35% | - | US$3.096,87 | - |
| 5768 |  Good Dog HEEL | US$0,4931 | -0,22% | -4,04% | - | US$3.095,97 | - |
| 5769 |  Age of Tanks A.O.T | US$0,0006654 | 16,08% | 16,18% | - | US$3.085,18 | - |
| 5770 |  Virgo VGO | US$0,08136 | 6,19% | 11,92% | - | US$3.068,54 | - |
| 5771 |  OGSMINEM OGSM | US$0,000000002851 | -1,46% | 55,52% | - | US$3.036,52 | - |
| 5772 |  Decentralized Activism DACT | US$0,0001343 | -11,49% | -13,30% | - | US$3.033,74 | - |
| 5773 |  Astropup coin ASPC | US$0,0007319 | 4,79% | -41,32% | - | US$3.033,05 | - |
| 5774 |  GRELF GRELF | US$0,03075 | 8,31% | 50,39% | - | US$3.030,74 | - |
| 5775 |  Pepe 2.0 PEPE 2.0 | US$0,000000000089 | 23,83% | 24,04% | - | US$3.004,65 | - |
| 5776 |  CortexDAO CXD | US$0,01128 | 2,47% | 7,01% | - | US$3.000,32 | - |
| 5777 |  Redlight Chain REDLC | US$0,05439 | 6,52% | 8,94% | - | US$2.998,97 | - |
| 5778 |  bHIVE BHIVE | US$0,3082 | 4,01% | 7,03% | - | US$2.973,88 | - |
| 5779 |  Pepe AI PEPEAI | US$0,00000001051 | -5,20% | 107,09% | - | US$2.969,06 | - |
| 5780 |  Talent Token TTX | US$0,0001353 | 4,32% | 9,78% | - | US$2.969,05 | - |
| 5781 |  IKUN COIN IKUN | US$0,000000000134 | 31,30% | 43,46% | - | US$2.968,97 | - |
| 5782 |  zkNFTex ZKN | US$0,000000000017 | -12,72% | 48,84% | - | US$2.967,65 | - |
| 5783 |  VKENAF VKNF | US$0,006413 | 4,87% | 59,67% | - | US$2.970,69 | - |
| 5784 |  Karrot KARROT | US$0,00000001872 | 9,90% | -6,32% | - | US$2.950,88 | - |
| 5785 |  Marnotaur TAUR | US$0,001160 | 0,83% | 7,44% | - | US$2.940,14 | - |
| 5786 |  OshiCoin OSHI | US$0,0001396 | 2,60% | -2,88% | - | US$2.945,58 | - |
| 5787 |  Hudi HUDI | US$0,2422 | 0,17% | 2,41% | - | US$2.945,65 | - |
| 5788 |  BTAF token BTAF | US$0,02076 | 2,25% | 5,74% | - | US$2.942,20 | - |
| 5789 |  Viblos VIBLO | US$0,0001360 | -0,04% | 0,03% | - | US$2.938,42 | - |
| 5790 |  SwirlToken SWIRLX | US$0,00004367 | 4,73% | 10,18% | - | US$2.935,72 | - |
| 5791 |  Have Fun HF | US$0,00000006296 | -6,83% | -11,87% | - | US$2.933,56 | - |
| 5792 |  EVEAI EVEAI | US$0,01591 | 4,85% | 0,98% | - | US$2.931,90 | - |
| 5793 |  PepeUSDT PPUSDT | US$0,000000000280 | 0,09% | 8,21% | - | US$2.930,34 | - |
| 5794 |  Apricot Finance APT | US$0,0002734 | -8,71% | -67,10% | - | US$2.905,70 | - |
| 5795 |  50x.com 50X | US$0,03848 | 10,92% | 14,01% | - | US$2.887,62 | - |
| 5796 |  BlocX BLX | US$0,0002436 | 30,64% | 24,05% | - | US$2.877,57 | - |
| 5797 |  BITICA COIN BDCC | US$0,05622 | 12,27% | -6,22% | - | US$2.831,45 | - |
| 5798 |  Shuggi SHUGGI | US$0,001396 | -9,65% | 6,46% | - | US$2.857,63 | - |
| 5799 |  Doomer.ai DOOMER | US$0,00001306 | 11,27% | -2,96% | - | US$2.856,50 | - |
| 5800 |  Kounotori KTO | US$0,000000003230 | 6,61% | 13,58% | - | US$2.854,28 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.