Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Granary GRAIN | US$0,02531 | 4,16% | 3,11% | - | US$4.474,69 | - |
| 5552 |  Shelling SHL | US$0,000004287 | -0,56% | -0,67% | - | US$4.515,44 | - |
| 5553 |  MDsquare TMED | US$0,000006601 | 1,50% | -7,01% | - | US$4.534,48 | - |
| 5554 |  TabTrader Token TTT | US$0,003720 | -0,74% | -2,76% | - | US$4.499,83 | - |
| 5555 |  Mugen Finance MGN | US$82,13 | 7,98% | -3,24% | - | US$4.486,60 | - |
| 5556 |  OpenX Locked Velo OPXVEVELO | US$0,06512 | 2,76% | 15,94% | - | US$4.482,85 | - |
| 5557 |  Aarma ARMA | US$0,1186 | -0,09% | -17,76% | - | US$4.473,58 | - |
| 5558 |  Steam Exchange STEAMX | US$0,00004758 | 1,57% | 9,31% | - | US$4.465,38 | - |
| 5559 |  Athos Finance ATH | US$0,07361 | -0,10% | 9,56% | - | US$4.451,49 | - |
| 5560 |  Triathon GEON | US$0,0007721 | 41,11% | 29,85% | - | US$4.446,58 | - |
| 5561 |  FOFO Token FOFO | US$0,00000002197 | -8,80% | -21,68% | - | US$4.446,06 | - |
| 5562 |  Secret SIE | US$0,003635 | 5,54% | 20,31% | - | US$4.431,32 | - |
| 5563 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$38,74 | -10,24% | 2,72% | - | US$4.414,68 | - |
| 5564 |  MetaFootball MTF | US$0,000000000436 | -1,58% | -1,30% | - | US$4.403,65 | - |
| 5565 |  Topshelf Finance LIQR | US$0,0001626 | 5,42% | 10,77% | - | US$4.390,27 | - |
| 5566 |  Sun Tzu TZU | US$0,000000000183 | -0,62% | -36,59% | - | US$4.375,95 | - |
| 5567 |  Cat-in-a-Box Ether BOXETH | US$1.865,00 | 9,27% | 8,84% | - | US$4.375,85 | - |
| 5568 |  ASH ASH | US$0,6928 | -6,41% | 15,32% | - | US$4.370,67 | - |
| 5569 |  StakeWise RETH2 | US$1.884,26 | 5,89% | 14,87% | - | US$4.367,43 | - |
| 5570 |  Brewlabs BREWLABS | US$0,004304 | -4,85% | 2,54% | - | US$4.360,83 | - |
| 5571 |  Mrs Pepe MRSPEPE | US$0,000000000262 | 6,42% | 13,60% | - | US$4.358,57 | - |
| 5572 |  PEPE COIN BSC PPC | US$0,000000000000 | -6,11% | 8,10% | - | US$4.351,04 | - |
| 5573 |  Universe.XYZ XYZ | US$0,0001169 | -7,68% | -5,15% | - | US$4.189,71 | - |
| 5574 |  Envoy ENV | US$0,001060 | 1,88% | 4,99% | - | US$4.337,46 | - |
| 5575 |  HedgeTrade HEDG | US$0,03335 | 2,52% | 18,37% | - | US$4.354,28 | - |
| 5576 |  FancyFoxes FF | US$0,00001370 | -14,47% | 0,00% | - | US$4.318,63 | - |
| 5577 |  TRYC TRYC | US$0,04245 | 0,06% | 0,01% | - | US$4.313,39 | - |
| 5578 |  Artizen ATNT | US$0,002309 | -13,49% | -23,26% | - | US$4.306,52 | - |
| 5579 |  RecoveryDAO REC | US$0,001333 | -1,35% | -6,01% | - | US$4.294,27 | - |
| 5580 |  ORPO ORPO | US$0,07516 | 0,89% | -22,90% | - | US$4.274,76 | - |
| 5581 |  Mover MOVE | US$0,2812 | 10,43% | 22,85% | - | US$4.257,85 | - |
| 5582 |  Stonks DAO STONKS | US$0,000000000183 | -14,44% | 6,66% | - | US$4.250,75 | - |
| 5583 |  Charli3 C3 | US$0,1144 | 8,52% | 8,89% | - | US$4.247,71 | - |
| 5584 |  CyberHarbor CHT | US$8,11 | 13,79% | 0,86% | - | US$4.246,72 | - |
| 5585 |  Old Bitcoin BC | US$0,005529 | 37,58% | 8,55% | - | US$4.246,20 | - |
| 5586 |  NitroEX NTX | US$0,00006401 | -1,58% | 12,32% | - | US$4.239,44 | - |
| 5587 |  Saudi Saurus SS | US$0,0001360 | -37,84% | 0,00% | - | US$4.238,45 | - |
| 5588 |  ZUNA ZUNA | US$0,000000001073 | 0,74% | -19,62% | - | US$4.434,41 | - |
| 5589 |  SpritzMoon Crypto Token spritzmoon | US$0,000009071 | -0,26% | -9,90% | - | US$4.223,45 | - |
| 5590 |  Ratio Finance RATIO | US$0,003695 | 0,76% | 9,80% | - | US$4.225,17 | - |
| 5591 |  WECOIN WECO | US$0,00002526 | -1,84% | -6,19% | - | US$4.206,33 | - |
| 5592 |  Posschain POSS | US$0,001249 | 6,88% | 18,45% | - | US$4.179,22 | - |
| 5593 |  Planet GAMMA | US$0,02660 | 2,56% | 3,73% | - | US$4.636,65 | - |
| 5594 |  BlackSwan AI BLACKSWAN | US$0,05644 | 13,17% | 76,84% | - | US$4.168,05 | - |
| 5595 |  Advantis ADVT | US$0,000001682 | 2,36% | 2,38% | - | US$4.153,39 | - |
| 5596 |  BlockStar BST | US$0,09900 | 5,45% | 10,09% | - | US$4.138,23 | - |
| 5597 |  Medicalveda MVEDA | US$0,001804 | 0,68% | 4,38% | - | US$4.230,44 | - |
| 5598 |  Rizz Token $RIZZ | US$0,000000001162 | 10,58% | 14,17% | - | US$4.119,76 | - |
| 5599 |  EbisusBay Fortune FRTN | US$0,008315 | 0,31% | 0,00% | - | US$4.303,09 | - |
| 5600 |  MarvelDoge MADOG | US$0,0000005590 | -4,90% | -8,78% | - | US$4.255,07 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.