Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cyberpunk City CYBER | US$0,1133 | 3,70% | -10,20% | - | US$3.838,07 | - |
| 5652 |  KiboShib KIBSHI | US$0,0000008223 | 29,27% | 62,07% | - | US$3.838,76 | - |
| 5653 |  Germany Rabbit Token GERMANY | US$0,000000002012 | 3,61% | 2,58% | - | US$3.831,85 | - |
| 5654 |  Neural Radiance Field NERF | US$1,19 | 2,07% | 54,87% | - | US$3.819,20 | - |
| 5655 |  BASEDPEPE BPEPE | US$0,0000007313 | 13,58% | 21,47% | - | US$3.814,49 | - |
| 5656 |  Zeus Finance ZEUS | US$0,007523 | -15,43% | -22,83% | - | US$3.812,92 | - |
| 5657 |  Project Quantum QBIT | US$0,00001287 | 1,46% | 3,38% | - | US$3.818,27 | - |
| 5658 |  Rally (Solana) SRLY | US$0,008277 | 0,88% | 3,92% | - | US$3.813,81 | - |
| 5659 |  Abel finance ABEL | US$0,01425 | -0,05% | -16,49% | - | US$3.802,29 | - |
| 5660 |  Moonlight MNLT | US$0,1514 | -7,50% | -38,04% | - | US$3.776,81 | - |
| 5661 |  Wrapped Staked HEC WSHEC | US$41,26 | 0,16% | -1,58% | - | US$3.770,80 | - |
| 5662 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00001403 | -10,86% | 0,00% | - | US$3.797,41 | - |
| 5663 |  Freedom. Jobs. Business. FJB | US$0,0001158 | -1,55% | 5,27% | - | US$3.755,04 | - |
| 5664 |  3d3d 3D3D | US$0,000000000147 | 5,69% | -54,13% | - | US$3.752,52 | - |
| 5665 |  GeoLeaf GLT | US$0,000000000104 | 11,71% | 12,08% | - | US$3.752,72 | - |
| 5666 |  X X | US$0,00007993 | 161,90% | 99,15% | - | US$3.749,59 | - |
| 5667 |  PayPal tokenized stock FTX PYPL | US$58,76 | 4,19% | 12,20% | - | US$3.586,54 | - |
| 5668 |  Ecoin Finance ECOIN | US$0,001098 | 0,77% | 0,54% | - | US$3.836,74 | - |
| 5669 |  Hoichi HOICHI | US$0,000002882 | 8,78% | 16,44% | - | US$3.728,96 | - |
| 5670 |  Solarbeam SOLAR | US$0,01481 | 1,82% | 13,12% | - | US$3.380,83 | - |
| 5671 |  YoloNolo YOLO | US$0,00000009211 | 9,93% | -9,17% | - | US$3.707,17 | - |
| 5672 |  Class Coin CLASS | US$0,003063 | -7,52% | -9,22% | - | US$3.840,13 | - |
| 5673 |  Pantomime PANTO | US$0,01193 | -3,66% | -6,93% | - | US$3.668,03 | - |
| 5674 |  Lifty LQT | US$0,01294 | 0,02% | 15,45% | - | US$3.545,34 | - |
| 5675 |  IX Swap IXS | US$0,01966 | 1,58% | 11,37% | - | US$3.844,96 | - |
| 5676 |  Lucro LCR | US$0,00002082 | 0,82% | 6,29% | - | US$3.664,87 | - |
| 5677 |  sKLAY SKLAY | US$0,2095 | 3,93% | 15,65% | - | US$3.660,45 | - |
| 5678 |  Litecoin TRC20 LTCT | US$84,79 | 6,82% | 10,54% | - | US$3.658,24 | - |
| 5679 |  e-Money EUR EEUR | US$1,08 | 0,14% | 6,06% | - | US$3.654,75 | - |
| 5680 |  FONE FONE | US$0,000001340 | -1,53% | -15,18% | - | US$3.577,83 | - |
| 5681 |  Age of Zalmoxis KOSON | US$0,01215 | -12,99% | -21,14% | - | US$3.638,86 | - |
| 5682 |  BlackPool BPT | US$0,2322 | 4,30% | 19,76% | - | US$3.621,45 | - |
| 5683 |  Luna Inu LINU | US$0,000000000294 | 18,55% | 0,50% | - | US$3.621,18 | - |
| 5684 |  Unstoppable:DeFi UND | US$0,04002 | 9,63% | 8,66% | - | US$3.516,82 | - |
| 5685 |  6 Pack Rick 6PR | US$0,000000000276 | -5,21% | -64,37% | - | US$3.608,56 | - |
| 5686 |  ZilSwap ZWAP | US$1,06 | 2,29% | 9,19% | - | US$3.605,55 | - |
| 5687 |  MetaRuffy MR | US$0,000006507 | 4,05% | 15,63% | - | US$3.598,66 | - |
| 5688 |  iShares Silver Trust Defichain DSLV | US$7,33 | -11,86% | -5,40% | - | US$3.585,93 | - |
| 5689 |  GooseFX GOFX | US$0,001468 | 1,19% | -4,68% | - | US$3.563,58 | - |
| 5690 |  All Your Base YOBASE | US$0,000007010 | -6,04% | -4,05% | - | US$3.578,21 | - |
| 5691 |  1Move 1MT | US$0,05043 | -1,70% | -3,81% | - | US$3.559,72 | - |
| 5692 |  Vegasino VEGAS | US$0,00002832 | 2,57% | 14,83% | - | US$3.576,06 | - |
| 5693 |  CasinoCoin CSC | US$0,0001358 | 3,74% | 1,75% | - | US$3.568,13 | - |
| 5694 |  Vader Protocol VADER | US$0,00002317 | -2,14% | 13,60% | - | US$3.299,45 | - |
| 5695 |  SpillWays SPILLWAYS | US$0,005705 | 9,54% | -8,03% | - | US$3.537,84 | - |
| 5696 |  NextEarth NXTT | US$0,0003044 | 10,02% | 4,93% | - | US$3.556,32 | - |
| 5697 |  Onigiri Neko ONIGI | US$0,002768 | 2,11% | 5,74% | - | US$3.533,25 | - |
| 5698 |  MM Optimizer (Cronos) MMO | US$0,06981 | 3,60% | 10,68% | - | US$3.517,43 | - |
| 5699 |  Project X XIL | US$0,002010 | 3,04% | 3,11% | - | US$3.492,38 | - |
| 5700 |  MEGAWEAPON $WEAPON | US$0,4180 | 3,92% | 11,24% | - | US$3.506,17 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.