Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ICHELLO Music & Technology ELLO | US$0,00001797 | 11,16% | 14,57% | - | US$2.851,04 | - |
| 5802 |  The SkyToken SKY | US$0,06180 | 12,02% | 36,59% | - | US$2.843,40 | - |
| 5803 |  Bone BONE | US$0,02380 | -19,35% | -16,46% | - | US$2.836,60 | - |
| 5804 |  LFG LFG | US$0,001250 | 1,30% | -2,83% | - | US$2.835,93 | - |
| 5805 |  Bedrock ROCK | US$0,002391 | -0,01% | 0,15% | - | US$2.826,97 | - |
| 5806 |  Pepe Girl PEPEG | US$0,000000000253 | 5,92% | 37,24% | - | US$2.819,77 | - |
| 5807 |  Quidd QUIDD | US$0,007968 | 4,70% | 5,27% | - | US$2.802,25 | - |
| 5808 |  Moonlight Token MOONLIGHT | US$0,000000003491 | -0,93% | 10,68% | - | US$2.794,14 | - |
| 5809 |  Shrapnel SHRAP | US$51,54 | -3,04% | 7,31% | - | US$2.792,93 | - |
| 5810 |  KumaDex Token dKUMA | US$0,0004282 | 1,05% | -0,64% | - | US$2.791,39 | - |
| 5811 |  Crypto Raiders RAIDER | US$0,01528 | 1,73% | 5,19% | - | US$2.785,68 | - |
| 5812 |  GEODNET GEOD | US$0,02511 | 7,52% | 9,41% | - | US$2.777,80 | - |
| 5813 |  StickMan STIC | US$0,000000002461 | 0,30% | 4,70% | - | US$2.770,18 | - |
| 5814 |  KlayUniverse KUT | US$0,07339 | -1,92% | -2,37% | - | US$2.783,44 | - |
| 5815 |  NMKR NMKR | US$0,001300 | 8,34% | 16,31% | - | US$2.741,56 | - |
| 5816 |  CyOp Protocol CYOP | US$0,000000004817 | 9,16% | 4,62% | - | US$2.735,41 | - |
| 5817 |  StewieGriffin STEWIE | US$0,000000000147 | -3,18% | -11,85% | - | US$2.733,59 | - |
| 5818 |  WODIU WODIU | US$0,0000003044 | -8,78% | 6,95% | - | US$2.718,17 | - |
| 5819 |  MarketMove MOVE | US$0,000003110 | -1,61% | 1,11% | - | US$2.706,02 | - |
| 5820 |  Gold Cash GOLD | US$0,3334 | -12,32% | 85,25% | - | US$2.709,27 | - |
| 5821 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 6,60% | -4,18% | - | US$2.686,55 | - |
| 5822 |  POPO POPO | US$0,000000000116 | 15,75% | 20,74% | - | US$2.685,98 | - |
| 5823 |  HashBridge Oracle HBO | US$0,001755 | 1,04% | 5,62% | - | US$2.691,15 | - |
| 5824 |  Travel Coin TCOIN | US$0,003143 | -2,01% | 121,09% | - | US$2.721,60 | - |
| 5825 |  Butterfly Protocol BFLY | US$0,01989 | -0,19% | 22,14% | - | US$2.977,64 | - |
| 5826 |  Ltradex LTEX | US$0,000000005224 | -15,19% | -21,19% | - | US$2.833,47 | - |
| 5827 |  Allbridge ABR | US$0,1293 | -1,07% | -4,75% | - | US$2.685,45 | - |
| 5828 |  ShenZhou16 SHENZHOU | US$0,00008106 | -11,62% | 0,00% | - | US$2.674,02 | - |
| 5829 |  ACryptoS ACS | US$1,32 | 2,06% | 2,43% | - | US$2.666,12 | - |
| 5830 |  Friends With Benefits Pro FWB | US$4,18 | 1,37% | 36,13% | - | US$2.670,50 | - |
| 5831 |  Comdex CMDX | US$0,03220 | 2,89% | 1,50% | - | US$2.677,18 | - |
| 5832 |  FreeTrump TRUMP | US$0,0007067 | -0,98% | -26,33% | - | US$2.636,45 | - |
| 5833 |  BOCOIN BOC | US$0,01039 | 30,48% | 27,23% | - | US$2.636,44 | - |
| 5834 |  SEC SEC | US$0,000000008309 | -3,47% | -22,62% | - | US$2.622,21 | - |
| 5835 |  ぺぺ ぺぺ | US$0,000000000437 | 2,39% | 10,66% | - | US$421,37 | - |
| 5836 |  New World Order STATE | US$0,000000006622 | 7,89% | 13,72% | - | US$2.078,91 | - |
| 5837 |  Girlfriend $GF | US$0,0000002430 | 12,04% | 22,85% | - | US$2.591,74 | - |
| 5838 |  Pontoon TOON | US$0,001110 | -0,04% | -6,69% | - | US$2.577,88 | - |
| 5839 |  MonoLend MLD | US$0,009184 | 31,13% | 31,96% | - | US$2.585,54 | - |
| 5840 |  Crown Sovereign CSOV | US$0,003380 | -24,85% | -17,73% | - | US$2.584,69 | - |
| 5841 |  X Project X-TOKEN | US$0,0009424 | -12,61% | 0,00% | - | US$2.569,94 | - |
| 5842 |  Thala THL | US$0,1588 | 23,27% | 13,42% | - | US$2.566,56 | - |
| 5843 |  Cramer Coin CRAMER | US$0,001011 | 2,28% | 9,49% | - | US$2.564,71 | - |
| 5844 |  BOBO ARB BOBO | US$0,00000003321 | 2,59% | -28,71% | - | US$2.563,87 | - |
| 5845 |  Bankless BED Index BED | US$60,74 | 10,00% | 16,01% | - | US$2.563,75 | - |
| 5846 |  Eifi FInance EIFI | US$0,002621 | -4,35% | 9,75% | - | US$2.556,56 | - |
| 5847 |  AlphaRush AI rushAI | US$0,0007438 | 2,83% | 17,42% | - | US$2.554,57 | - |
| 5848 |  Pepito BSC PEPI | US$0,0001984 | 12,48% | 73,47% | - | US$2.545,51 | - |
| 5849 |  Heroes of NFT HON | US$0,01044 | 6,78% | 11,28% | - | US$2.564,52 | - |
| 5850 |  Pikachu PIKA | US$0,000000000764 | -12,78% | -37,98% | - | US$2.544,89 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.