Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Jesus Coin (BSC) JESUS | US$0,000000000724 | -4,35% | -9,77% | - | US$2.543,12 | - |
| 5852 |  Elevate ELEV | US$0,00004375 | 4,40% | 10,95% | - | US$2.542,93 | - |
| 5853 |  Hundred Finance HND | US$0,01585 | 5,68% | 11,79% | - | US$2.534,37 | - |
| 5854 |  Duckie Land MMETA | US$0,01185 | -1,05% | 0,25% | - | US$2.531,42 | - |
| 5855 |  Monkeys MONKEYS | US$0,0000006137 | 4,55% | 27,75% | - | US$2.531,14 | - |
| 5856 |  Farmers World Wood FWW | US$0,000001885 | 2,88% | -2,85% | - | US$2.530,80 | - |
| 5857 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000003 | -42,46% | -34,71% | - | US$2.538,07 | - |
| 5858 |  SPIDERPIG SPIDERPIG | US$0,000000000056 | 73,50% | 70,00% | - | US$2.522,59 | - |
| 5859 |  PoorPleb PP | US$0,000006006 | -0,97% | -6,04% | - | US$2.515,86 | - |
| 5860 |  CronaSwap CRONA | US$0,0008079 | 2,00% | 0,98% | - | US$2.514,22 | - |
| 5861 |  1irstGold 1GOLD | US$66,07 | -0,22% | 3,61% | - | US$2.511,40 | - |
| 5862 |  MoonBoy MOONB | US$0,00000001640 | -24,87% | -18,41% | - | US$2.498,87 | - |
| 5863 |  Zeus AI ZEUS | US$0,0005211 | 17,88% | 10,93% | - | US$2.494,15 | - |
| 5864 |  DogeZilla DZILLA | US$0,000000000114 | 24,45% | 54,13% | - | US$2.490,14 | - |
| 5865 |  Bolt Coin $BOLT | US$0,0000001022 | 3,48% | -10,56% | - | US$2.490,08 | - |
| 5866 |  ZkTsunami :ZKT: | US$0,2791 | 2,98% | 10,12% | - | US$2.702,48 | - |
| 5867 |  Vege Token VEGE | US$0,2603 | -5,84% | -14,80% | - | US$2.482,38 | - |
| 5868 |  Marvin Inu MARVIN | US$0,00000005843 | 33,87% | 46,30% | - | US$2.478,68 | - |
| 5869 |  BNBwhitetiger BWT | US$0,000000000000 | -30,15% | 192,80% | - | US$2.507,01 | - |
| 5870 |  Dancing Lizard Coin LIZD | US$0,000000000059 | 4,53% | 404,77% | - | US$2.472,08 | - |
| 5871 |  BongoCat BCAT | US$0,00002494 | -13,79% | -15,56% | - | US$2.468,15 | - |
| 5872 |  The Pump PUMP | US$0,000000000068 | -17,87% | 2,02% | - | US$2.460,30 | - |
| 5873 |  Cojam CT | US$0,00009196 | 5,69% | -12,83% | - | US$2.459,22 | - |
| 5874 |  Snark Launch $SNRK | US$0,008107 | 3,98% | 14,45% | - | US$2.450,66 | - |
| 5875 |  BABYLTC BLTC | US$0,0001304 | 15,17% | 39,82% | - | US$2.447,16 | - |
| 5876 |  SpaceX Dragon DRAGON | US$0,000000000177 | 58,30% | 46,04% | - | US$2.444,39 | - |
| 5877 |  BOB Coin BOB | US$0,00000005270 | -3,26% | -6,06% | - | US$2.440,92 | - |
| 5878 |  Taroverse TARO | US$0,0002243 | -0,26% | -7,89% | - | US$2.435,25 | - |
| 5879 |  Genopets KI KI | US$0,006126 | -0,79% | -7,70% | - | US$2.415,34 | - |
| 5880 |  ITEMVERSE ITEM | US$0,0001485 | -8,06% | 2,18% | - | US$2.439,69 | - |
| 5881 |  AIOxus OXUS | US$0,00004371 | -4,85% | -11,99% | - | US$2.397,95 | - |
| 5882 |  Nulswap NSWAP | US$0,009805 | 9,01% | 16,62% | - | US$2.407,99 | - |
| 5883 |  zkFloki ZFLOKI | US$0,00001165 | -42,62% | -65,77% | - | US$2.405,80 | - |
| 5884 |  Homeety HOM | US$0,04328 | 5,82% | 0,00% | - | US$2.393,56 | - |
| 5885 |  Cricket Star Manager CSM | US$0,006940 | 0,63% | 1,68% | - | US$2.387,93 | - |
| 5886 |  Nifty League NFTL | US$0,001276 | 3,93% | 7,55% | - | US$2.387,72 | - |
| 5887 |  CargoX CXO | US$0,1617 | 4,64% | 11,24% | - | US$2.372,07 | - |
| 5888 |  Genius GENI | US$0,000005515 | -1,82% | -21,49% | - | US$2.368,98 | - |
| 5889 |  JP JP | US$0,0002047 | 1,20% | 2,65% | - | US$1.196,84 | - |
| 5890 |  Jax.Network WJXN | US$0,2225 | 36,68% | 102,36% | - | US$2.348,80 | - |
| 5891 |  Summer SUMMER | US$0,004757 | -4,03% | 10,38% | - | US$2.406,36 | - |
| 5892 |  BeFaster Holder Token BFHT | US$0,003470 | -2,87% | -12,47% | - | US$2.337,61 | - |
| 5893 |  JUAN JUAN | US$0,0000002324 | 15,15% | -9,02% | - | US$2.337,44 | - |
| 5894 |  CoolHash COOHA | US$0,07384 | -1,80% | 7,57% | - | US$2.333,23 | - |
| 5895 |  MetaReset RESET | US$0,0007307 | 1,33% | 5,64% | - | US$2.331,36 | - |
| 5896 |  Swipe Bot SWIPE | US$0,2074 | 7,71% | 54,45% | - | US$2.326,25 | - |
| 5897 |  Xbullion GOLD | US$59,51 | -0,87% | -0,80% | - | US$2.325,57 | - |
| 5898 |  CLIPPY The OG AI CLIPPY | US$0,000000000570 | 6,59% | 74,70% | - | US$2.314,40 | - |
| 5899 |  CoinPoker CHP | US$0,09817 | 0,04% | 0,07% | - | US$2.313,79 | - |
| 5900 |  DOJO Coin DOJO COIN | US$0,000007121 | 6,90% | -40,77% | - | US$2.379,43 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.