Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  YAM V1 YAM | US$0,1180 | 2,11% | 5,69% | - | US$3.491,55 | - |
| 5702 |  PornVerse PVERSE | US$0,0004120 | -1,47% | 9,68% | - | US$3.607,32 | - |
| 5703 |  ETH Fan Token Ecosystem EFT | US$0,000000001518 | 7,48% | 16,85% | - | US$3.495,47 | - |
| 5704 |  Tucker Carlson TUCKER | US$0,0002161 | -46,14% | -42,84% | - | US$3.495,22 | - |
| 5705 |  Dead Knight Metaverse DKM | US$0,00003254 | 4,12% | -3,78% | - | US$3.486,81 | - |
| 5706 |  Baby Aptos BAPTOS | US$0,0000001775 | -38,38% | -36,40% | - | US$3.467,11 | - |
| 5707 |  Waifu WAIFU | US$0,0009288 | 0,12% | -9,52% | - | US$3.567,20 | - |
| 5708 |  Bastion Protocol BSTN | US$0,0001954 | 5,07% | 21,67% | - | US$3.454,57 | - |
| 5709 |  RevivalDeFi REVDEFI | US$0,00001812 | -52,47% | -80,59% | - | US$3.448,07 | - |
| 5710 |  Chainback ARCHIVE | US$0,0003533 | 1,35% | 27,50% | - | US$3.444,05 | - |
| 5711 |  CAROLINE ($HER) HER | US$0,000001805 | -2,32% | 15,13% | - | US$3.599,10 | - |
| 5712 |  Shifu SHIFU | US$0,00000004838 | 31,98% | -46,27% | - | US$3.449,98 | - |
| 5713 |  TUF Token TUF | US$0,001472 | 6,27% | 9,45% | - | US$3.429,97 | - |
| 5714 |  Simps AI SIMPAI | US$0,0007170 | -0,75% | 15,99% | - | US$3.426,40 | - |
| 5715 |  Consensus Cell Network ECELL | US$0,001160 | -22,70% | -4,89% | - | US$3.397,79 | - |
| 5716 |  Side.xyz SIDE | US$0,001120 | -0,66% | 9,20% | - | US$3.423,52 | - |
| 5717 |  zkSync Labs ZKLAB | US$0,0009900 | 12,92% | 0,00% | - | US$3.421,83 | - |
| 5718 |  ZenSports SPORTS | US$0,00009291 | -0,06% | -0,66% | - | US$3.452,24 | - |
| 5719 |  aEGGS aEGGS | US$0,00000007618 | 8,06% | -10,59% | - | US$3.389,17 | - |
| 5720 |  Invesco QQQ Trust Defichain DQQQ | US$127,01 | -8,78% | -0,80% | - | US$3.385,53 | - |
| 5721 |  Wrapped Elastos WELA | US$1,55 | 1,62% | 18,42% | - | US$3.383,43 | - |
| 5722 |  BossBaby BOSSBABY | US$0,000000000018 | -47,78% | 0,00% | - | US$3.357,99 | - |
| 5723 |  CoinMerge OS CMOS | US$0,0001443 | 7,41% | 15,73% | - | US$3.376,93 | - |
| 5724 |  Steakd SDX | US$0,000000004514 | 5,48% | 14,37% | - | US$3.369,56 | - |
| 5725 |  xSAUCE XSAUCE | US$0,01400 | 2,56% | 16,11% | - | US$3.390,28 | - |
| 5726 |  UnityCore Protocol UCORE | US$0,01289 | -12,56% | -7,18% | - | US$3.355,57 | - |
| 5727 |  TemplarDAO TEM | US$1,43 | 1,42% | 6,80% | - | US$3.354,90 | - |
| 5728 |  The Ordinals Council CNCL | US$212,11 | 3,29% | 14,87% | - | US$3.357,05 | - |
| 5729 |  GOCHAN COIN GOCHAN | US$0,00000007299 | 11,75% | 67,57% | - | US$3.335,03 | - |
| 5730 |  MEOW MEOW | US$0,00001713 | 9,18% | 4,38% | - | US$3.332,34 | - |
| 5731 |  A.I.Earn AIE | US$0,0004468 | 2,20% | 25,44% | - | US$3.331,40 | - |
| 5732 |  Smartchem SMAC | US$0,02538 | 13,05% | 22,51% | - | US$3.655,28 | - |
| 5733 |  KoinBülteni Token KOINB | US$0,1507 | -9,62% | -8,97% | - | US$3.328,85 | - |
| 5734 |  CHI Coin CHI | US$0,0000007460 | -2,07% | 3,57% | - | US$3.322,73 | - |
| 5735 |  FoodChain Global FOOD | US$0,1786 | 1,43% | -4,64% | - | US$3.320,60 | - |
| 5736 |  INU INU | US$0,000000000305 | -4,58% | -4,28% | - | US$3.310,48 | - |
| 5737 |  Flourishing AI AI | US$0,01128 | 3,67% | -2,54% | - | US$3.297,79 | - |
| 5738 |  P Pizza PPIZZA | US$0,0000002708 | 3,51% | 9,27% | - | US$3.296,87 | - |
| 5739 |  Maximus LUCKY LUCKY | US$0,007369 | -1,20% | 39,73% | - | US$3.295,83 | - |
| 5740 |  BeatGen NFT BGN | US$0,01055 | -2,12% | 3,16% | - | US$4.432,43 | - |
| 5741 |  LockTrip LOC | US$0,4734 | 5,15% | 9,74% | - | US$3.293,20 | - |
| 5742 |  Bidao BID | US$0,0008444 | 8,47% | 7,72% | - | US$3.289,98 | - |
| 5743 |  Learning Star LSTAR | US$0,001215 | 1,32% | 3,21% | - | US$3.287,87 | - |
| 5744 |  MDB Plus MDB+ | US$1,25 | -2,85% | 1,14% | - | US$3.286,79 | - |
| 5745 |  Light DeFi LIGHT | US$0,00004950 | -0,53% | 1,87% | - | US$3.281,92 | - |
| 5746 |  Bitsten Token BST | US$0,0008807 | -0,55% | 3,75% | - | US$3.376,24 | - |
| 5747 |  Anyswap ANY | US$4,14 | 6,86% | 9,99% | - | US$3.279,51 | - |
| 5748 |  Solanax SOLD | US$0,001092 | -12,16% | 20,28% | - | US$3.282,02 | - |
| 5749 |  SundaeSwap SUNDAE | US$0,01111 | 7,34% | 9,85% | - | US$3.260,74 | - |
| 5750 |  DecentralizedUnited DCU | US$0,0001720 | 2,64% | 3,65% | - | US$3.268,68 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.