Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  governance ZIL GZIL | US$3,15 | 5,35% | 7,75% | - | US$4.105,76 | - |
| 5602 |  Gravitationally Bound AURA GRAVIAURA | US$1,86 | 4,93% | 8,04% | - | US$4.107,91 | - |
| 5603 |  Style STYLE | US$0,008018 | 92,48% | 91,58% | - | US$4.099,29 | - |
| 5604 |  Qortal QORT | US$0,4038 | 63,31% | 64,44% | - | US$4.073,40 | - |
| 5605 |  Honey Badger HUGO | US$0,0001172 | -9,97% | -3,39% | - | US$4.080,27 | - |
| 5606 |  G999 G999 | US$0,003274 | -5,70% | -6,02% | - | US$4.075,30 | - |
| 5607 |  YUSD Stablecoin YUSD | US$1,00 | -2,63% | 0,19% | - | US$4.070,11 | - |
| 5608 |  ROB ROB | US$0,000000009684 | -42,08% | -58,63% | - | US$4.067,80 | - |
| 5609 |  SatoshiSwap SWAP | US$0,00001585 | -0,96% | -20,46% | - | US$4.052,72 | - |
| 5610 |  iVipCoin IVIP | US$0,00004359 | -2,37% | 35,27% | - | US$4.048,22 | - |
| 5611 |  Microsoft Tokenized Stock Defichain DMSFT | US$117,89 | -8,43% | 0,25% | - | US$4.043,21 | - |
| 5612 |  Aonea Coin A1A | US$0,003600 | -0,04% | 89,54% | - | US$4.040,34 | - |
| 5613 |  Yield Yak YAK | US$310,97 | 4,60% | 10,61% | - | US$3.894,29 | - |
| 5614 |  XAI Corp XAI | US$0,0001486 | 10,06% | -0,61% | - | US$4.018,69 | - |
| 5615 |  UCROWDME UCM | US$0,0008236 | 0,73% | 75,10% | - | US$4.085,55 | - |
| 5616 |  Smell Token SML | US$0,1943 | -25,82% | 2,00% | - | US$4.042,29 | - |
| 5617 |  Collective Finance CGLD | US$62,34 | -0,18% | -0,51% | - | US$4.012,64 | - |
| 5618 |  Socaverse SOCA | US$0,00000003268 | 2,04% | 9,01% | - | US$3.980,62 | - |
| 5619 |  bHBD BHBD | US$0,9974 | 0,71% | 5,54% | - | US$4.007,39 | - |
| 5620 |  Tradix TX | US$0,004292 | 17,44% | 12,20% | - | US$4.003,26 | - |
| 5621 |  Compound 0x CZRX | US$0,003999 | 5,30% | 14,41% | - | US$4.000,07 | - |
| 5622 |  Cope COPE | US$0,000002909 | 8,41% | 61,73% | - | US$4.295,56 | - |
| 5623 |  World of Legends WOL | US$0,2170 | 2,80% | -1,78% | - | US$3.988,58 | - |
| 5624 |  SelfToken SELF | US$0,4523 | -0,96% | -8,36% | - | US$3.982,15 | - |
| 5625 |  XSwap Protocol XSP | US$0,0004749 | -0,67% | 2,43% | - | US$3.981,61 | - |
| 5626 |  Star Token STK | US$0,01897 | 0,92% | 1,48% | - | US$3.996,12 | - |
| 5627 |  $CatGPT CATGPT | US$0,0000001291 | -2,41% | -11,45% | - | US$3.980,02 | - |
| 5628 |  AI DogeX AIDOGEX | US$0,000000000855 | 9,71% | 80,44% | - | US$3.935,54 | - |
| 5629 |  ShadowFi SDF | US$0,01315 | 0,47% | 5,48% | - | US$3.957,89 | - |
| 5630 |  Quick Intel QUICKI | US$0,000001603 | 8,68% | 27,53% | - | US$3.956,74 | - |
| 5631 |  Arcade Corgi AC | US$0,0000006259 | 1,43% | 2,69% | - | US$3.956,37 | - |
| 5632 |  Realital Metaverse RETA | US$0,09275 | -1,88% | -4,27% | - | US$3.951,21 | - |
| 5633 |  Janus Network JNS | US$0,09824 | 5,05% | 12,16% | - | US$20.166,15 | - |
| 5634 |  Revault Network REVA | US$0,04977 | 3,53% | 6,33% | - | US$3.935,52 | - |
| 5635 |  bitcastle CASTLE | US$0,0003287 | -1,87% | -4,70% | - | US$4.006,87 | - |
| 5636 |  MetaWars WARS | US$0,0009022 | 2,14% | 12,73% | - | US$3.930,14 | - |
| 5637 |  Nomad Exiles PRIDE | US$0,001347 | 0,24% | 1,96% | - | US$3.926,97 | - |
| 5638 |  Antalyaspor Token AKREP | US$0,1643 | 0,32% | -0,51% | - | US$3.926,88 | - |
| 5639 |  Smart World Union SWU | US$0,004400 | -0,04% | 2,36% | - | US$3.926,32 | - |
| 5640 |  Connect CNT | US$0,003290 | -2,99% | 13,88% | - | US$3.923,93 | - |
| 5641 |  Zenc Coin ZENC | US$0,003500 | -0,04% | 0,03% | - | US$3.919,24 | - |
| 5642 |  Dragon Crypto Aurum DCAU | US$6,00 | 1,74% | -2,53% | - | US$3.899,92 | - |
| 5643 |  Pepe Pimp PIMP | US$0,0000005626 | -68,23% | 41,56% | - | US$5.802,48 | - |
| 5644 |  Solareum SRM | US$0,03832 | 3,42% | 35,48% | - | US$3.873,79 | - |
| 5645 |  Red Rabbit RR | US$0,0002451 | 16,25% | 20,83% | - | US$3.871,41 | - |
| 5646 |  Neton NTO | US$0,00001870 | 2,15% | -7,39% | - | US$3.857,73 | - |
| 5647 |  MICROCOSM MIC | US$1,13 | -13,78% | -21,86% | - | US$4.747,91 | - |
| 5648 |  PDBC Defichain DPDBC | US$4,95 | -6,58% | 3,52% | - | US$3.852,63 | - |
| 5649 |  Creation Energy Join International CEJI | US$0,002615 | -2,72% | -16,93% | - | US$3.854,58 | - |
| 5650 |  DogeArmy DOGRMY | US$0,000000000238 | 11,17% | 0,18% | - | US$4.134,27 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.