Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fuck Gary Gensler FKGARY | US$0,000000000534 | -16,48% | 11,26% | - | US$5.505,77 | - |
| 5452 |  LFGSwap Finance(CORE) LFG | US$0,003340 | 2,86% | 11,63% | - | US$5.488,12 | - |
| 5453 |  CENTER COIN CENT | US$0,0001900 | -5,04% | -9,49% | - | US$5.513,85 | - |
| 5454 |  Milady PI PILADYS | US$0,00009245 | -2,34% | 299,99% | - | US$5.024,01 | - |
| 5455 |  CryptoMoonShot $CMOON | US$0,00002299 | 2,59% | -21,10% | - | US$5.465,09 | - |
| 5456 |  Sense4FIT SFIT | US$0,004589 | 1,80% | 7,14% | - | US$5.477,56 | - |
| 5457 |  TipsyCoin $TIPSY | US$0,00002743 | -1,87% | 5,49% | - | US$5.457,00 | - |
| 5458 |  PixelVerse PIXEL | US$0,0002552 | -0,55% | 1,62% | - | US$5.466,30 | - |
| 5459 |  7Pixels 7PXS | US$2,10 | -0,04% | 0,21% | - | US$5.408,65 | - |
| 5460 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$345,84 | 2,95% | 6,13% | - | US$5.179,57 | - |
| 5461 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6807 | 0,28% | -0,13% | - | US$5.388,32 | - |
| 5462 |  ENNO Cash ENNO | US$0,02920 | -3,67% | -12,55% | - | US$5.398,58 | - |
| 5463 |  xSUSHI XSUSHI | US$0,8770 | 5,57% | 16,94% | - | US$5.380,37 | - |
| 5464 |  PlaceWar PLACE | US$0,0002610 | 5,63% | -1,39% | - | US$5.377,02 | - |
| 5465 |  StrongHands Finance ISHND | US$0,009615 | 3,56% | -5,60% | - | US$5.381,01 | - |
| 5466 |  CRIPCO IP3 | US$0,5484 | -0,18% | 1,17% | - | US$5.363,16 | - |
| 5467 |  ResearchCoin RSC | US$0,01809 | 5,27% | 0,00% | - | US$5.333,17 | - |
| 5468 |  PEPEKING PEPEKING | US$0,001134 | -14,62% | -28,02% | - | US$5.327,55 | - |
| 5469 |  Geopoly GEO$ | US$0,0005152 | 0,22% | -0,76% | - | US$5.415,21 | - |
| 5470 |  Kanagawa Nami OKINAMI | US$0,0008515 | 3,33% | -3,60% | - | US$5.306,66 | - |
| 5471 |  Galaxy Survivor GLXY | US$0,00006088 | -0,04% | 0,03% | - | US$5.300,74 | - |
| 5472 |  LUCA LUCA | US$0,8541 | -0,40% | 8,10% | - | US$5.236,61 | - |
| 5473 |  Sketch Coin SKET | US$0,001689 | -0,74% | -12,00% | - | US$5.226,44 | - |
| 5474 |  ArbiSmart RBIS | US$0,04423 | -3,35% | 9,20% | - | US$5.225,73 | - |
| 5475 |  DAN $DAN | US$0,0000008561 | 14,45% | 5,65% | - | US$5.204,05 | - |
| 5476 |  Pi INU PINU | US$0,0000002757 | 5,29% | 0,05% | - | US$5.166,89 | - |
| 5477 |  Porta KIAN | US$0,0002520 | 0,76% | 0,83% | - | US$5.214,38 | - |
| 5478 |  Arbi pepe PEPE | US$0,000001200 | 28,13% | 90,00% | - | US$5.161,94 | - |
| 5479 |  Libera Financial LIBERA | US$1,17 | -1,75% | -2,08% | - | US$5.153,61 | - |
| 5480 |  DxSale.Network SALE | US$0,09616 | 4,19% | 9,09% | - | US$5.149,25 | - |
| 5481 |  Heavenland HTO | US$0,003394 | 2,70% | -23,93% | - | US$5.221,50 | - |
| 5482 |  KTX.Finance KTC | US$0,7929 | -0,69% | 0,56% | - | US$5.138,16 | - |
| 5483 |  YodeSwap YODE | US$0,009513 | 16,73% | 34,43% | - | US$5.116,02 | - |
| 5484 |  Two Buttons Coin 2BTTNS | US$0,00000007058 | -45,91% | -37,51% | - | US$5.099,86 | - |
| 5485 |  Crypto Bros BROS | US$0,000000002059 | 30,51% | 57,64% | - | US$5.097,89 | - |
| 5486 |  Phiat.io ePhiat | US$0,09526 | 13,30% | 28,53% | - | US$5.071,70 | - |
| 5487 |  Hugo Inu HUGO | US$0,000000000002 | 9,11% | 14,89% | - | US$5.067,91 | - |
| 5488 |  DYOR DYOR | US$0,0000005056 | -13,23% | 0,00% | - | US$5.061,02 | - |
| 5489 |  Mercurial Finance MER | US$0,0004300 | -8,55% | 10,29% | - | US$5.056,84 | - |
| 5490 |  SB Group SBG | US$0,000007060 | -12,60% | -21,03% | - | US$5.045,61 | - |
| 5491 |  Farmer Friends FRENS | US$0,007312 | -6,57% | -11,68% | - | US$5.044,71 | - |
| 5492 |  OreoSwap OREO | US$0,06235 | 7,70% | 11,19% | - | US$5.035,30 | - |
| 5493 |  RakeIn RAKE | US$0,001805 | 1,05% | 6,71% | - | US$5.024,80 | - |
| 5494 |  Bob LION Inu BNBLION | US$0,000000000000 | 15,38% | -31,82% | - | US$5.071,23 | - |
| 5495 |  KWAI KWAI | US$0,03934 | 1,58% | -2,02% | - | US$4.989,13 | - |
| 5496 |  OpenBlox OBX | US$0,0005152 | -2,46% | 5,15% | - | US$4.988,32 | - |
| 5497 |  PulseDogecoin PLSD | US$0,1487 | -24,01% | -36,21% | - | US$4.984,49 | - |
| 5498 |  CT Club CLUB | US$0,000005659 | -16,36% | -71,72% | - | US$4.975,40 | - |
| 5499 |  Hongkong HK | US$0,02849 | 0,20% | 2,92% | - | US$4.908,51 | - |
| 5500 |  Maximus Coin MXZ | US$0,01786 | -0,34% | -0,37% | - | US$5.165,55 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.