Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  APCH APCH | US$0,06406 | -0,96% | -3,97% | - | US$6.655,17 | - |
| 5352 |  Spintop SPIN | US$0,005196 | 1,26% | 4,06% | - | US$6.637,01 | - |
| 5353 |  X Protocol POT | US$0,004697 | 3,17% | 1,70% | - | US$6.676,04 | - |
| 5354 |  Treasure Under Sea TUS | US$0,00002603 | 7,61% | 12,60% | - | US$6.563,12 | - |
| 5355 |  LOL coin LOL | US$0,000000001133 | -2,69% | -13,22% | - | US$6.616,07 | - |
| 5356 |  Pige PIGE | US$0,000000000159 | 12,34% | 15,24% | - | US$6.608,77 | - |
| 5357 |  DekBox DEK | US$0,003472 | 4,10% | 14,40% | - | US$6.638,34 | - |
| 5358 |  REAPER REAPER | US$0,0000001488 | 8,15% | 0,00% | - | US$6.599,56 | - |
| 5359 |  OptionPanda OPA | US$0,0001995 | -0,84% | -2,42% | - | US$6.581,79 | - |
| 5360 |  LordToken LTT | US$0,004014 | -0,05% | 0,33% | - | US$6.595,24 | - |
| 5361 |  Bagholder BAG | US$0,007265 | 8,62% | 10,48% | - | US$6.593,60 | - |
| 5362 |  RabbitX RBX | US$0,04275 | 6,31% | -0,70% | - | US$6.590,95 | - |
| 5363 |  Zeitgeist ZTG | US$0,04237 | 4,78% | -9,09% | - | US$6.591,70 | - |
| 5364 |  Crypto Volatility Token CVOL | US$57,31 | 9,42% | 23,50% | - | US$6.555,81 | - |
| 5365 |  Santa Coin SANTA | US$0,000000001892 | 25,82% | 29,14% | - | US$6.551,31 | - |
| 5366 |  Ridotto RDT | US$0,01438 | 2,46% | 8,07% | - | US$8.179,06 | - |
| 5367 |  Moomonster MOO | US$0,0008397 | -0,13% | -1,49% | - | US$6.553,85 | - |
| 5368 |  Filecoin Standard Hashrate Token FILST | US$0,5663 | 1,13% | 10,68% | - | US$6.557,30 | - |
| 5369 |  Community Business Token CBT | US$0,000001000 | -43,52% | -13,70% | - | US$6.588,81 | - |
| 5370 |  OSK DAO OSK-DAO | US$0,07570 | -9,23% | -72,42% | - | US$6.529,67 | - |
| 5371 |  ARBSHIB AISHIB | US$0,000000000005 | -0,07% | 38,13% | - | US$6.528,33 | - |
| 5372 |  Digihealth DGH | US$0,006293 | -2,35% | 3,84% | - | US$6.524,12 | - |
| 5373 |  A2DAO ATD | US$0,07794 | -0,20% | -2,63% | - | US$6.497,81 | - |
| 5374 |  Ethermon EMON | US$0,001630 | 5,37% | -41,31% | - | US$6.492,98 | - |
| 5375 |  NightVerse Game NVG | US$0,01440 | -4,04% | -3,97% | - | US$6.597,25 | - |
| 5376 |  Banana BANANA | US$0,4937 | 3,04% | 1,36% | - | US$6.474,13 | - |
| 5377 |  Digimon Rabbit DRB | US$0,000000000003 | 3,39% | 29,07% | - | US$6.464,67 | - |
| 5378 |  Echain Network ECT | US$0,002372 | 20,50% | 2,21% | - | US$6.456,08 | - |
| 5379 |  Z-Cubed Z3 | US$0,3879 | -3,17% | 22,39% | - | US$6.410,84 | - |
| 5380 |  Akitavax AKITAX | US$0,00004068 | 9,14% | 16,68% | - | US$6.419,84 | - |
| 5381 |  Poodl Token POODL | US$0,000000006311 | -19,78% | -19,03% | - | US$6.408,01 | - |
| 5382 |  TrumpCoin DTC | US$0,00000002518 | -8,87% | 11,76% | - | US$6.404,86 | - |
| 5383 |  pSTAKE Staked BNB STKBNB | US$255,02 | 0,58% | 4,75% | - | US$3.533,82 | - |
| 5384 |  Emp Money EMP | US$0,1119 | 5,24% | 13,70% | - | US$6.628,02 | - |
| 5385 |  Cloudname CNAME | US$0,0002359 | 7,71% | -6,27% | - | US$6.261,67 | - |
| 5386 |  Zero ZERO | US$0,04675 | 4,70% | 15,53% | - | US$6.363,89 | - |
| 5387 |  Graviton GRAV | US$0,002664 | 4,39% | -9,39% | - | US$6.483,39 | - |
| 5388 |  Victory Gem VTG | US$0,0003558 | -0,47% | -10,55% | - | US$6.338,96 | - |
| 5389 |  Yodatoshi YODAI | US$0,0002252 | 21,63% | 30,39% | - | US$6.347,18 | - |
| 5390 |  NetZero NZERO | US$0,01180 | -3,71% | -14,46% | - | US$6.323,81 | - |
| 5391 |  Waggle Network WAG | US$0,003264 | 8,82% | 11,06% | - | US$6.306,33 | - |
| 5392 |  Glory Finance GLR | US$0,1018 | -8,82% | 23,14% | - | US$6.300,21 | - |
| 5393 |  Lemond LEMD | US$0,00003086 | -3,45% | 2,59% | - | US$6.308,79 | - |
| 5394 |  Tourism Industry Metaverse TIM | US$0,01052 | -2,79% | -12,16% | - | US$6.295,76 | - |
| 5395 |  ButaneDAO BBC | US$0,005978 | -5,09% | 22,97% | - | US$6.277,42 | - |
| 5396 |  Liquid Staking Derivatives LSD | US$0,1029 | 1,12% | 4,30% | - | US$6.222,09 | - |
| 5397 |  Devikins DVK | US$0,0005322 | 1,61% | 6,59% | - | US$6.251,14 | - |
| 5398 |  Blueshift BLUES | US$0,04632 | 6,32% | 11,10% | - | US$6.242,78 | - |
| 5399 |  Brain Sync SYNCBRAIN | US$0,0002639 | 9,81% | 9,67% | - | US$6.237,01 | - |
| 5400 |  Algomint GOBTC | US$30.285,71 | 7,11% | 20,17% | - | US$6.251,52 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.