Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Roshambo ROS | US$0,000001546 | 19,00% | 0,00% | - | US$8.427,15 | - |
| 5152 |  Bitcoin File BIFI | US$0,0004039 | 4,18% | 1,40% | - | US$8.430,09 | - |
| 5153 |  BinaryX (old) BNX | US$38,65 | 0,72% | 8,24% | - | US$8.411,02 | - |
| 5154 |  Octus Bridge BRIDGE | US$0,6740 | 6,20% | 6,50% | - | US$8.369,20 | - |
| 5155 |  Hype Token $HYPE | US$0,000001333 | 4,86% | -19,14% | - | US$8.382,18 | - |
| 5156 |  India Coin XINDIA | US$0,00000004142 | -14,95% | -23,68% | - | US$8.376,40 | - |
| 5157 |  Decred-Next DCRN | US$0,07071 | -6,02% | -6,33% | - | US$8.377,87 | - |
| 5158 |  DogeGF DOGEGF | US$0,000000000164 | 15,30% | 41,22% | - | US$8.360,45 | - |
| 5159 |  KickPad KPAD | US$0,001108 | 0,30% | 5,05% | - | US$8.351,68 | - |
| 5160 |  Cut It Off CUT | US$0,0000005946 | -11,19% | 8,66% | - | US$8.350,35 | - |
| 5161 |  Croatian FF Fan Token VATRENI | US$0,2831 | 8,51% | -8,35% | - | US$8.295,57 | - |
| 5162 |  What Do You Meme WDYM | US$0,02067 | 5,99% | 0,00% | - | US$8.313,54 | - |
| 5163 |  LORDS LORDS | US$0,09798 | 25,97% | 49,94% | - | US$8.312,53 | - |
| 5164 |  Tangible TNGBL | US$4,22 | 1,68% | 17,23% | - | US$8.302,21 | - |
| 5165 |  HydraDX HDX | US$0,005757 | 14,90% | 7,44% | - | US$8.282,34 | - |
| 5166 |  Demole DMLG | US$0,0002682 | -2,63% | 2,37% | - | US$8.292,81 | - |
| 5167 |  X-GPT XGPT | US$0,4038 | -1,79% | 1,69% | - | US$8.264,40 | - |
| 5168 |  HurricaneSwap Token HCT | US$0,0001855 | -10,13% | -8,27% | - | US$8.259,40 | - |
| 5169 |  MultiBTC MULTIBTC | US$30.229,17 | 6,77% | 20,73% | - | US$8.243,26 | - |
| 5170 |  PEPERA PEPERA | US$0,000000000317 | -9,22% | 42,19% | - | US$8.254,96 | - |
| 5171 |  Solcial SLCL | US$0,007261 | 9,00% | 16,19% | - | US$8.693,81 | - |
| 5172 |  Basis Gold Share BAGS | US$0,3141 | 4,21% | 7,26% | - | US$8.217,07 | - |
| 5173 |  Shibarium Name Service SNS | US$0,000003085 | 7,12% | 36,60% | - | US$8.192,09 | - |
| 5174 |  Monsoon Finance MCASH | US$0,001219 | 0,52% | 8,97% | - | US$8.185,19 | - |
| 5175 |  Tigres Fan Token TIGRES | US$1,15 | 7,36% | 20,04% | - | US$8.184,47 | - |
| 5176 |  DeSpace Protocol DES | US$0,0009217 | -5,11% | -5,05% | - | US$8.193,62 | - |
| 5177 |  AmazingTeamDAO AMAZINGTEAM | US$0,7671 | 0,75% | 3,82% | - | US$8.191,36 | - |
| 5178 |  xNFT Protocol XNFT | US$0,001134 | 5,46% | 9,01% | - | US$8.139,05 | - |
| 5179 |  FrogSwap FROG | US$0,02651 | -1,87% | -2,34% | - | US$8.158,78 | - |
| 5180 |  Savage SAVG | US$0,005848 | 5,35% | -3,91% | - | US$7.851,15 | - |
| 5181 |  iOWN Token iOWN | US$0,01300 | -0,04% | -10,33% | - | US$8.128,97 | - |
| 5182 |  Chintai CHEX | US$0,006278 | -2,04% | -5,85% | - | US$8.112,70 | - |
| 5183 |  Decentralized Intelligence Agency DIA | US$0,1528 | -3,98% | -17,06% | - | US$8.096,90 | - |
| 5184 |  Arken Finance ARKEN | US$0,001954 | 0,31% | 6,09% | - | US$8.044,90 | - |
| 5185 |  Real Realm REAL | US$0,00006579 | -7,45% | 4,14% | - | US$8.100,08 | - |
| 5186 |  TycoonFintech TFTC | US$0,01415 | -0,88% | -26,12% | - | US$8.100,32 | - |
| 5187 |  Future Of Fintech FOF | US$0,2761 | 2,48% | 21,99% | - | US$8.085,50 | - |
| 5188 |  MaidSafeCoin EMAID | US$0,1896 | 0,62% | 10,86% | - | US$8.025,31 | - |
| 5189 |  FileStar STAR | US$0,007775 | 9,04% | 33,83% | - | US$7.981,57 | - |
| 5190 |  Pee-Pee $PEE-PEE | US$0,0003875 | 36,55% | -64,08% | - | US$8.133,47 | - |
| 5191 |  Kenshi V3 KNS | US$0,002912 | 8,44% | 0,00% | - | US$7.977,67 | - |
| 5192 |  Single Finance SINGLE | US$0,002424 | 0,20% | -15,54% | - | US$7.977,17 | - |
| 5193 |  Ari10 Ari10 | US$0,001644 | 0,79% | 5,53% | - | US$7.960,29 | - |
| 5194 |  DataHighway DHX | US$0,4206 | 1,01% | -57,78% | - | US$7.923,47 | - |
| 5195 |  SUPE SUPE | US$0,006043 | -2,12% | -5,61% | - | US$7.909,54 | - |
| 5196 |  1Sol 1SOL | US$0,001755 | -11,06% | 24,76% | - | US$7.844,78 | - |
| 5197 |  Metan Evolutions METAN | US$0,005086 | 0,21% | -4,61% | - | US$7.913,08 | - |
| 5198 |  Filda FILDA | US$0,001304 | 2,95% | -8,80% | - | US$7.863,02 | - |
| 5199 |  GameStop tokenized stock FTX GME | US$19,16 | 3,30% | 0,18% | - | US$7.521,48 | - |
| 5200 |  LOGOS LOG | US$0,03400 | -2,90% | -22,70% | - | US$7.798,41 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.