Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sunflower Land SFL | US$0,04081 | 4,25% | 5,20% | - | US$11.017,02 | - |
| 4952 |  GeniuX IUX | US$0,01092 | 10,94% | 21,35% | - | US$11.007,73 | - |
| 4953 |  Crown by Third Time Games CROWN | US$0,04037 | -1,01% | -8,53% | - | US$10.565,76 | - |
| 4954 |  OpenSwap Optimism Token OPENX | US$0,03510 | 6,25% | 21,98% | - | US$11.090,47 | - |
| 4955 |  Basis Share BAS | US$0,1592 | -3,96% | 18,50% | - | US$10.971,85 | - |
| 4956 |  Alaya ATP | US$0,03804 | -25,15% | -21,39% | - | US$10.974,00 | - |
| 4957 |  QiDao QI | US$0,04103 | 8,89% | 14,43% | - | US$10.986,24 | - |
| 4958 |  Safemars SAFEMARS | US$0,000000007252 | 0,38% | 4,91% | - | US$10.939,55 | - |
| 4959 |  Morphex MPX | US$0,1356 | 10,81% | 27,13% | - | US$10.969,70 | - |
| 4960 |  Socean Staked Sol SCNSOL | US$19,21 | 0,06% | 17,88% | - | US$10.977,85 | - |
| 4961 |  Boss Token BOSS | US$0,000000002086 | 0,43% | 3,18% | - | US$12.106,75 | - |
| 4962 |  BLACKHOLE PROTOCOL BLACK | US$0,002322 | -3,70% | 7,30% | - | US$10.977,30 | - |
| 4963 |  Facebook tokenized stock Bittrex FB | US$219,83 | 2,66% | 9,13% | - | US$10.498,94 | - |
| 4964 |  Cake Monster MONSTA | US$0,0005328 | -5,51% | -14,03% | - | US$10.886,86 | - |
| 4965 |  Solice SLC | US$0,001512 | 0,18% | -6,98% | - | US$10.893,97 | - |
| 4966 |  KokanKano KOKAN | US$0,00006891 | -46,43% | -69,46% | - | US$10.869,67 | - |
| 4967 |  Hxro HXRO | US$0,08369 | 1,47% | -14,87% | - | US$10.836,45 | - |
| 4968 |  Streakk Chain STKC | US$10,11 | -0,11% | 0,01% | - | US$10.860,14 | - |
| 4969 |  D Community DILI | US$0,00001183 | -6,69% | -1,09% | - | US$10.775,66 | - |
| 4970 |  UGOLD Inc. UGOLD | US$1.980,17 | -1,04% | 1,57% | - | US$10.847,29 | - |
| 4971 |  Wrapped Cardano WADA | US$0,2866 | 7,06% | 7,74% | - | US$10.849,31 | - |
| 4972 |  BLUEART TOKEN BLA | US$0,01366 | -29,23% | -34,07% | - | US$9.473,52 | - |
| 4973 |  Drac (BRC) DRAC | US$0,003612 | 1,24% | -1,75% | - | US$10.826,70 | - |
| 4974 |  Liquid Finance LIQD | US$640,79 | 4,15% | -10,36% | - | US$10.806,87 | - |
| 4975 |  Vention VENTION | US$0,0002462 | -24,04% | -31,30% | - | US$10.801,81 | - |
| 4976 |  Operon Origins ORO | US$0,001100 | -1,04% | -12,02% | - | US$10.769,12 | - |
| 4977 |  MatrixETF MDF | US$0,0006692 | 12,48% | 8,52% | - | US$10.781,75 | - |
| 4978 |  Sigil Finance SIGIL | US$0,0004181 | 3,02% | 19,21% | - | US$10.789,60 | - |
| 4979 |  ELSD Coin ELSD | US$0,008755 | 6,79% | 0,00% | - | US$10.780,36 | - |
| 4980 |  reBaked BAKED | US$0,001589 | 0,25% | 2,49% | - | US$10.785,84 | - |
| 4981 |  NFTBomb NBP | US$0,00006230 | 2,09% | -2,29% | - | US$10.758,15 | - |
| 4982 |  Flute FLUT | US$0,0002299 | 1,30% | -0,70% | - | US$10.766,25 | - |
| 4983 |  Bitcoin God GOD | US$1,76 | 3,93% | 3,95% | - | US$10.790,09 | - |
| 4984 |  Titan Hunters TITA | US$0,001364 | -0,36% | -1,52% | - | US$10.735,77 | - |
| 4985 |  Defi For You DFY | US$0,0003183 | -2,49% | 5,58% | - | US$10.728,80 | - |
| 4986 |  Devour DPAY | US$0,002287 | 3,76% | 12,04% | - | US$10.689,28 | - |
| 4987 |  LINDA LINDA | US$0,1282 | -11,52% | -32,20% | - | US$10.668,00 | - |
| 4988 |  Astra DAO ASTRADAO | US$0,00000007211 | -1,75% | 21,07% | - | US$10.661,83 | - |
| 4989 |  TruePNL PNL | US$0,01917 | -0,29% | -0,03% | - | US$10.662,87 | - |
| 4990 |  Alpha5 A5T | US$0,01189 | 2,39% | 3,07% | - | US$10.633,55 | - |
| 4991 |  MiniSwap MINI | US$0,008441 | -8,29% | -12,63% | - | US$10.623,15 | - |
| 4992 |  Farmland Protocol FAR | US$0,004359 | 4,87% | 6,54% | - | US$10.616,38 | - |
| 4993 |  WOOFIE WOOFIE | US$0,000000000093 | 3,01% | -81,71% | - | US$13.302,83 | - |
| 4994 |  ReSource Protocol SOURCE | US$0,02501 | -4,91% | -4,62% | - | US$10.612,26 | - |
| 4995 |  Akropolis Delphi ADEL | US$0,002955 | -1,01% | 5,32% | - | US$10.591,93 | - |
| 4996 |  Planet Sandbox PSB | US$0,02059 | -0,19% | 2,37% | - | US$10.546,81 | - |
| 4997 |  One Share ONS | US$1,49 | 17,06% | 20,12% | - | US$10.555,47 | - |
| 4998 |  Sashimi SASHIMI | US$0,004868 | -2,37% | 1,40% | - | US$10.508,06 | - |
| 4999 |  Zenlink ZLK | US$0,01278 | -0,14% | 0,22% | - | US$10.594,35 | - |
| 5000 |  BattleFly GFLY | US$1,46 | 0,80% | 21,22% | - | US$7.030,29 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.