Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RCD Espanyol Fan Token ENFT | US$0,003106 | 4,85% | 8,99% | - | US$13.283,88 | - |
| 4802 |  zkDoge ZKDOGE | US$0,00001691 | 35,01% | -3,51% | - | US$13.267,44 | - |
| 4803 |  YabbaDabbaDoo DOO | US$0,00005913 | -54,13% | 0,00% | - | US$13.278,40 | - |
| 4804 |  Adanaspor Fan Token ADANA | US$0,002888 | 5,80% | 0,58% | - | US$13.242,63 | - |
| 4805 |  Proof of Anon 0XPROOF | US$0,02778 | 32,11% | 15,43% | - | US$13.231,58 | - |
| 4806 |  CyberDragon Gold GOLD | US$0,004613 | 0,13% | 0,48% | - | US$13.282,41 | - |
| 4807 |  iAssets ASSET | US$0,0000001721 | 1,40% | 6,79% | - | US$13.188,55 | - |
| 4808 |  OUSE Token OUSE | US$0,000001032 | -65,39% | -65,38% | - | US$13.073,55 | - |
| 4809 |  Karşıyaka Taraftar Fan Token KSK | US$0,005737 | 5,74% | 10,87% | - | US$13.273,67 | - |
| 4810 |  Bear Inu BEAR | US$0,000000009328 | -0,98% | 0,97% | - | US$13.525,69 | - |
| 4811 |  FREEMOON FMB | US$0,00000003900 | -26,17% | -38,75% | - | US$13.174,67 | - |
| 4812 |  Numitor NUMI | US$0,05153 | -56,90% | 36,06% | - | US$13.428,28 | - |
| 4813 |  SonoCoin SONO | US$0,001835 | 0,38% | 5,97% | - | US$13.167,00 | - |
| 4814 |  handleFOREX FOREX | US$0,009543 | 35,23% | 17,78% | - | US$13.103,36 | - |
| 4815 |  Strite STRI | US$0,001501 | 0,02% | 0,08% | - | US$13.105,69 | - |
| 4816 |  PepeSol PEPE | US$0,0001132 | 30,63% | 26,05% | - | US$13.021,98 | - |
| 4817 |  GPL GPL | US$0,003321 | -97,31% | -97,86% | - | US$13.071,54 | - |
| 4818 |  DOLZ DOLZ | US$0,01165 | 8,68% | 3,05% | - | US$13.068,40 | - |
| 4819 |  Shib Army SHIBARMY | US$0,000000000779 | 14,77% | 31,17% | - | US$13.800,03 | - |
| 4820 |  GICTrade GICT | US$0,9639 | 2,29% | 1,46% | - | US$13.036,51 | - |
| 4821 |  Biometric Financial BIOFI | US$0,0009230 | -2,80% | 6,68% | - | US$13.147,16 | - |
| 4822 |  Attack Wagon ATK | US$0,0009140 | 6,33% | 14,83% | - | US$13.017,63 | - |
| 4823 |  Mars Protocol MARS | US$0,06544 | 4,95% | 17,80% | - | US$13.163,51 | - |
| 4824 |  Kintsugi KINT | US$0,4340 | 6,97% | 6,83% | - | US$12.990,43 | - |
| 4825 |  Holdex Finance HOLDEX | US$0,002003 | 0,05% | 0,18% | - | US$12.987,55 | - |
| 4826 |  dFund DFND | US$0,0002947 | 0,37% | 1,22% | - | US$12.996,22 | - |
| 4827 |  MarsRise MARSRISE | US$0,000000000558 | 0,65% | 3,92% | - | US$13.008,57 | - |
| 4828 |  BitDiamond BTDMD | US$0,008595 | 1,00% | 8,09% | - | US$12.982,98 | - |
| 4829 |  ANTIS INU ANTIS | US$0,00001316 | 0,51% | 7,18% | - | US$13.198,62 | - |
| 4830 |  TURBOCHAIN TBC | US$0,05103 | 2,04% | -1,24% | - | US$13.011,79 | - |
| 4831 |  Lunatics LUNAT | US$0,000003748 | -25,49% | -46,31% | - | US$12.876,46 | - |
| 4832 |  Good Person Coin GPCX | US$0,001098 | -0,75% | -0,28% | - | US$13.078,31 | - |
| 4833 |  MYCE MYCE | US$0,00001173 | 7,98% | -20,93% | - | US$12.681,36 | - |
| 4834 |  PoolTogether POOL | US$0,7118 | -40,16% | 19,20% | - | US$12.834,70 | - |
| 4835 |  Gold KAU | US$62,18 | -0,50% | -0,47% | - | US$12.752,63 | - |
| 4836 |  Liquid CRO LCRO | US$0,05870 | 4,14% | 11,36% | - | US$12.799,48 | - |
| 4837 |  Dreamverse DV | US$0,0009341 | -5,17% | -17,27% | - | US$12.793,06 | - |
| 4838 |  Octopus Protocol OPS | US$0,0007973 | 7,73% | -1,77% | - | US$12.755,59 | - |
| 4839 |  ChainPort PORTX | US$0,005997 | -1,88% | 18,21% | - | US$12.756,33 | - |
| 4840 |  BunnyPark BP | US$0,003086 | 0,59% | 2,36% | - | US$12.700,97 | - |
| 4841 |  Pendulum PEN | US$0,09621 | 17,41% | 1,30% | - | US$12.870,43 | - |
| 4842 |  TLSD Coin TLSD | US$0,008745 | 4,66% | 0,00% | - | US$12.675,94 | - |
| 4843 |  SHIKOKU SHIK | US$0,000000000924 | 1,51% | -0,72% | - | US$12.667,78 | - |
| 4844 |  Fintoken Coin FTC | US$0,003085 | 2,23% | -30,94% | - | US$12.659,32 | - |
| 4845 |  Silver KAG | US$22,82 | -1,94% | -5,26% | - | US$12.665,32 | - |
| 4846 |  Talent TNT | US$0,06361 | -1,74% | -1,51% | - | US$12.887,68 | - |
| 4847 |  Fire Protocol FIRE | US$0,0006205 | -13,50% | -59,90% | - | US$12.583,59 | - |
| 4848 |  YieldFarming Index YFX | US$0,9768 | -0,55% | -2,02% | - | US$12.583,81 | - |
| 4849 |  Drunk Robots METAL | US$0,0005734 | 3,80% | -4,75% | - | US$12.583,49 | - |
| 4850 |  Atlas Navi NAVI | US$0,03012 | -0,20% | -9,18% | - | US$12.569,83 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.