Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Supreme Finance HYPES | US$0,002769 | -2,61% | -5,46% | - | US$14.208,52 | - |
| 4752 |  The Nomad NOMAD | US$0,0000002050 | -5,31% | 5,06% | - | US$14.519,39 | - |
| 4753 |  AI Network AIN | US$0,01832 | -1,89% | 45,03% | - | US$14.507,92 | - |
| 4754 |  Cosmic FOMO COSMIC | US$1,39 | -5,54% | -25,65% | - | US$14.647,56 | - |
| 4755 |  HotMoon Token HOTMOON | US$0,000000001655 | 15,08% | 20,33% | - | US$14.636,12 | - |
| 4756 |  Ankr Staked FTM ankrFTM | US$0,3125 | 9,46% | 19,97% | - | US$14.439,75 | - |
| 4757 |  Perry The BNB PERRY | US$0,000000000381 | -1,59% | -17,65% | - | US$14.401,63 | - |
| 4758 |  Zipmex ZMT | US$0,03682 | 4,38% | 6,42% | - | US$14.377,41 | - |
| 4759 |  ARB FURBO FARB | US$0,0003166 | 7,23% | 1,45% | - | US$14.387,57 | - |
| 4760 |  Wojak Finance WOJ | US$0,005596 | -0,87% | 8,80% | - | US$14.351,33 | - |
| 4761 |  Viva Classic (new) VIVA | US$0,000001092 | 10,38% | 6,05% | - | US$14.684,81 | - |
| 4762 |  Delphi Privacy Protocol DPHI | US$0,003890 | 60,66% | 75,09% | - | US$13.626,71 | - |
| 4763 |  Boop BOOP | US$0,08333 | 2,83% | 33,90% | - | US$14.375,50 | - |
| 4764 |  Sunny Aggregator SUNNY | US$0,00002412 | 1,66% | -9,18% | - | US$14.236,44 | - |
| 4765 |  Black Token BLACK | US$0,0002583 | 1,22% | 5,43% | - | US$14.477,05 | - |
| 4766 |  Raptoreum RTM | US$0,001365 | 11,06% | 8,13% | - | US$14.200,74 | - |
| 4767 |  BLOCKS BLOCKS | US$0,0008558 | 4,89% | 7,84% | - | US$14.137,98 | - |
| 4768 |  SolidLizard SLIZ | US$0,005317 | 2,58% | -6,62% | - | US$14.055,84 | - |
| 4769 |  Voice Street VST | US$0,002255 | 11,24% | 10,96% | - | US$13.925,97 | - |
| 4770 |  Phantom Protocol PHM | US$0,00004918 | 5,02% | 5,04% | - | US$14.022,89 | - |
| 4771 |  Giftedhands GHD | US$0,000006567 | -17,94% | -17,86% | - | US$13.973,09 | - |
| 4772 |  Notional Finance NOTE | US$0,1710 | 4,03% | 8,87% | - | US$13.955,71 | - |
| 4773 |  The Joker Coin JOKER | US$0,000007241 | 28,86% | 134,31% | - | US$13.923,55 | - |
| 4774 |  Fame MMA FAME | US$0,0009327 | -1,80% | -1,05% | - | US$13.864,63 | - |
| 4775 |  MM Finance (Polygon) MMF | US$0,003359 | 2,69% | 6,55% | - | US$13.854,56 | - |
| 4776 |  Spot SPOT | US$1,11 | 0,76% | 1,01% | - | US$13.743,13 | - |
| 4777 |  NAOS Finance NAOS | US$0,01577 | 1,28% | 20,19% | - | US$13.723,79 | - |
| 4778 |  eCredits ECS | US$0,03001 | 0,51% | 71,71% | - | US$13.675,72 | - |
| 4779 |  FoxGPT FGPT | US$0,0004835 | 5,97% | 2,89% | - | US$13.691,58 | - |
| 4780 |  Koduck KLD | US$0,000003929 | -21,27% | -95,70% | - | US$13.680,18 | - |
| 4781 |  Fuck Pepe FKPEPE | US$0,000000000985 | -1,95% | 4,35% | - | US$14.073,90 | - |
| 4782 |  Siphon SIPHON | US$0,00001883 | -79,61% | 0,00% | - | US$13.645,90 | - |
| 4783 |  Insureum ISR | US$0,004116 | 25,98% | 22,80% | - | US$10.941,47 | - |
| 4784 |  xx network XX | US$0,1190 | 10,65% | 3,42% | - | US$13.629,22 | - |
| 4785 |  Perry PERRY | US$0,000000000001 | -5,97% | 152,29% | - | US$13.699,16 | - |
| 4786 |  Matrak Fan Token MTRK | US$0,0008727 | -2,29% | -10,75% | - | US$13.607,84 | - |
| 4787 |  Sipher SIPHER | US$0,05445 | 4,87% | 14,48% | - | US$13.596,45 | - |
| 4788 |  Mimo Governance Token MIMO | US$0,02220 | 1,51% | 2,64% | - | US$13.589,42 | - |
| 4789 |  Qitcoin QTC | US$0,3653 | 7,78% | 13,66% | - | US$13.561,32 | - |
| 4790 |  VINCI VINCI | US$0,00006311 | -10,37% | -15,95% | - | US$13.495,54 | - |
| 4791 |  MetaX X1 | US$1,30 | 0,89% | 8,37% | - | US$13.483,52 | - |
| 4792 |  CRI3X CRI3X | US$0,001100 | -17,22% | -18,00% | - | US$13.470,62 | - |
| 4793 |  MemeDAO MEMD | US$0,000000001332 | 0,29% | -6,70% | - | US$13.466,85 | - |
| 4794 |  KLEVA Protocol KLEVA | US$0,06357 | 3,04% | 16,38% | - | US$13.526,89 | - |
| 4795 |  Beefy Escrowed Fantom BEFTM | US$0,2702 | 12,04% | 23,32% | - | US$13.441,73 | - |
| 4796 |  RamenSwap RAMEN | US$0,001929 | 0,16% | 1,27% | - | US$13.309,18 | - |
| 4797 |  YOM YOM | US$0,01008 | -2,99% | -6,00% | - | US$13.405,58 | - |
| 4798 |  Thetan Coin THC | US$0,0007095 | 1,01% | 4,90% | - | US$13.412,95 | - |
| 4799 |  Smudge Lord SMUDGE | US$0,000000001219 | 4,27% | 37,93% | - | US$13.215,09 | - |
| 4800 |  Wally Bot WALLY | US$0,2719 | 13,12% | 21,39% | - | US$13.317,89 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.