Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ToxicGarden.finance SEED SEED | US$0,1176 | 5,10% | 0,00% | - | US$17.661,79 | - |
| 4652 |  Jackpot 777 | US$0,003450 | 1,55% | 343,28% | - | US$17.377,89 | - |
| 4653 |  FOMO FOMO | US$0,000001203 | 41,95% | 40,59% | - | US$13.613,41 | - |
| 4654 |  A Fund Baby AFB | US$0,002881 | 6,82% | 44,60% | - | US$17.340,56 | - |
| 4655 |  Minted MTD | US$0,09299 | 1,42% | -3,12% | - | US$17.257,73 | - |
| 4656 |  SpaceY SPAY | US$0,03927 | -2,77% | -0,03% | - | US$17.175,24 | - |
| 4657 |  Chainswitch SWITCH | US$0,01910 | 0,00% | 0,00% | - | US$17.216,24 | - |
| 4658 |  Dragon Crypto Argenti DCAR | US$0,02256 | -3,25% | -16,24% | - | US$17.069,80 | - |
| 4659 |  Rin Tin Tin RIN | US$0,00000005150 | -48,10% | -75,76% | - | US$17.040,00 | - |
| 4660 |  Grumpy GRUM | US$0,00002706 | 6,14% | -10,25% | - | US$17.049,66 | - |
| 4661 |  Another World AWM | US$0,01943 | -0,02% | -4,21% | - | US$16.950,17 | - |
| 4662 |  Future1coin F1C | US$0,0001324 | 5,54% | 14,49% | - | US$16.934,85 | - |
| 4663 |  FIX00 FIX00 | US$0,0004006 | 2,02% | 5,92% | - | US$16.848,78 | - |
| 4664 |  Wrapped Ampleforth WAMPL | US$3,15 | 5,33% | 13,73% | - | US$16.716,64 | - |
| 4665 |  Million MM | US$1,94 | -2,74% | -0,37% | - | US$16.959,97 | - |
| 4666 |  Brillion DUA | US$0,03198 | 5,49% | 21,92% | - | US$16.704,88 | - |
| 4667 |  MAIN MAIN | US$0,009811 | -8,13% | -11,93% | - | US$16.466,62 | - |
| 4668 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,03% | - | US$16.636,47 | - |
| 4669 |  MemePad MEPAD | US$0,001428 | -0,86% | 7,80% | - | US$16.635,58 | - |
| 4670 |  Drip Network DRIP | US$0,2675 | -3,06% | -12,27% | - | US$16.636,32 | - |
| 4671 |  MortyPad MORTYPAD | US$0,000000000076 | -39,80% | -37,72% | - | US$16.544,29 | - |
| 4672 |  Neos Credits NCR | US$0,07909 | 0,47% | -0,27% | - | US$16.543,43 | - |
| 4673 |  Adana Demirspor Token DEMIR | US$0,7850 | 5,36% | 8,77% | - | US$15.636,70 | - |
| 4674 |  KStarCoin KSC | US$0,0005630 | -4,36% | -15,73% | - | US$16.547,50 | - |
| 4675 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003403 | 0,40% | 5,31% | - | US$16.541,72 | - |
| 4676 |  Tairyo Inu TAIRYO | US$0,0002209 | 3,34% | -14,62% | - | US$16.488,84 | - |
| 4677 |  Biop BIOP | US$0,03370 | 15,29% | 15,69% | - | US$16.499,29 | - |
| 4678 |  Songbird Finance SFIN | US$541,32 | -3,31% | -3,05% | - | US$16.450,59 | - |
| 4679 |  Felix the Cat FELIX | US$0,000000000208 | -12,59% | 279,62% | - | US$16.397,03 | - |
| 4680 |  Drive Crypto DRIVECRYPTO | US$0,0004101 | -0,04% | 0,03% | - | US$16.384,93 | - |
| 4681 |  bitcci Cash BITCCA | US$0,00004384 | -7,76% | -4,56% | - | US$16.005,88 | - |
| 4682 |  Mumu MUMU | US$0,000000000250 | 36,40% | 13,33% | - | US$16.309,36 | - |
| 4683 |  Metarun MRUN | US$0,0002366 | 46,51% | 52,70% | - | US$16.307,51 | - |
| 4684 |  Liquidus LIQ | US$0,05949 | 0,77% | 4,21% | - | US$16.304,35 | - |
| 4685 |  POP Coin POP | US$0,000000000001 | 124,05% | -47,64% | - | US$16.129,64 | - |
| 4686 |  Sonic Suite SONIC | US$0,0006500 | -15,66% | -8,81% | - | US$16.121,54 | - |
| 4687 |  Stake DAO CRV SDCRV | US$0,6921 | 3,57% | 20,88% | - | US$16.102,77 | - |
| 4688 |  VinDax Coin VD | US$0,008587 | 9,00% | 29,27% | - | US$16.083,87 | - |
| 4689 |  Yoshi.exchange YOSHI | US$0,06095 | 8,62% | 15,38% | - | US$16.084,58 | - |
| 4690 |  Gençlerbirliği Fan Token GBSK | US$0,002934 | 4,86% | -2,12% | - | US$15.866,79 | - |
| 4691 |  GOLD AI NETWORK TOKEN GAIN | US$80,79 | -2,98% | 55,93% | - | US$16.020,95 | - |
| 4692 |  Larix LARIX | US$0,0001419 | 3,28% | -17,66% | - | US$16.070,14 | - |
| 4693 |  $CROOGE $CROOGE | US$0,0001275 | 9,97% | -42,80% | - | US$19.273,37 | - |
| 4694 |  BlockCDN BCDN | US$0,0003936 | 26,07% | 36,08% | - | US$15.997,36 | - |
| 4695 |  Courage $COURAGE | US$0,00003460 | -44,03% | 0,00% | - | US$15.975,60 | - |
| 4696 |  Thoreum V3 THOREUM | US$64,59 | 1,04% | 16,76% | - | US$15.963,50 | - |
| 4697 |  LavaX Labs LAVAX | US$0,01466 | 4,30% | -4,52% | - | US$16.201,81 | - |
| 4698 |  Pledge PLGR | US$0,0004560 | 6,55% | 5,90% | - | US$15.950,74 | - |
| 4699 |  OlympulseX SEX | US$12,50 | -17,33% | -28,56% | - | US$15.862,48 | - |
| 4700 |  Utopia USD UUSD | US$0,9996 | -0,04% | 0,03% | - | US$16.686,93 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.