Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DogeSwap DOG | US$0,0008969 | 1,72% | 7,32% | - | US$25.231,63 | - |
| 4452 |  Pizon PZT | US$0,2704 | 18,09% | 748,32% | - | US$24.855,21 | - |
| 4453 |  Trace Network Labs TRACE | US$0,01076 | -3,44% | -20,18% | - | US$24.675,82 | - |
| 4454 |  Kingdom Karnage KKT | US$0,0006567 | -5,29% | -2,62% | - | US$24.697,63 | - |
| 4455 |  Geist Finance GEIST | US$0,004166 | 6,76% | 20,93% | - | US$24.637,03 | - |
| 4456 |  Tag Protocol TAG | US$0,003021 | -20,95% | -24,91% | - | US$24.623,92 | - |
| 4457 |  Tate TATE | US$0,000000000915 | -11,65% | 29,22% | - | US$24.593,47 | - |
| 4458 |  VEROX VRX | US$24,89 | 9,42% | -5,47% | - | US$24.584,14 | - |
| 4459 |  BuildUp BUP | US$0,005741 | -1,24% | -10,14% | - | US$24.111,68 | - |
| 4460 |  DeHeroGame Amazing Token AMG | US$0,07304 | -1,77% | -1,72% | - | US$24.848,31 | - |
| 4461 |  Hypersign identity HID | US$0,01049 | -14,78% | -1,70% | - | US$24.468,67 | - |
| 4462 |  Pepe Coin PEPE | US$0,000000000177 | 25,20% | -31,31% | - | US$24.437,60 | - |
| 4463 |  Avatar Musk Verse AMV | US$0,001377 | -10,25% | -19,71% | - | US$24.664,93 | - |
| 4464 |  Piggy Finance PIGGY | US$0,0003950 | -0,29% | -0,47% | - | US$24.843,46 | - |
| 4465 |  Plutus ARB PLSARB | US$0,7604 | 5,64% | 15,24% | - | US$24.178,53 | - |
| 4466 |  BULL Token BULL | US$0,0000009646 | -12,51% | 0,00% | - | US$27.209,92 | - |
| 4467 |  uShark USHA | US$0,0005500 | -21,85% | -46,56% | - | US$24.171,01 | - |
| 4468 |  Nova finance NOVA | US$0,008511 | 0,79% | -5,93% | - | US$24.328,49 | - |
| 4469 |  Artem Coin ARTEM | US$0,001207 | 4,01% | 17,34% | - | US$24.114,77 | - |
| 4470 |  HashBit BlockChain HBIT | US$0,000009434 | -2,09% | -11,21% | - | US$24.473,45 | - |
| 4471 |  Seek Tiger STI | US$0,0003888 | -0,12% | 1,62% | - | US$23.988,72 | - |
| 4472 |  Index Cooperative INDEX | US$1,29 | 0,08% | 6,14% | - | US$26.096,66 | - |
| 4473 |  Cryptegrity DAO ESCROW | US$0,001194 | 7,65% | 15,96% | - | US$25.028,86 | - |
| 4474 |  Chain Games CHAIN | US$0,01342 | 6,83% | 12,32% | - | US$23.802,92 | - |
| 4475 |  VeraOne VRO | US$64,11 | 2,60% | 4,81% | - | US$23.825,51 | - |
| 4476 |  HZM Coin HZM | US$0,0006189 | 1,02% | 2,04% | - | US$23.785,87 | - |
| 4477 |  GoldeNugget GNTO | US$0,5600 | 22,79% | 460,75% | - | US$23.777,36 | - |
| 4478 |  NOX NOX | US$0,02937 | -15,59% | -19,23% | - | US$23.688,24 | - |
| 4479 |  RC Celta de Vigo Fan Token CFT | US$0,002185 | -0,29% | -10,13% | - | US$23.550,96 | - |
| 4480 |  PSYOP PSYOP | US$0,000001623 | 3,95% | 3,54% | - | US$23.541,06 | - |
| 4481 |  Cat CAT | US$0,000000000227 | 1,63% | -4,37% | - | US$23.519,33 | - |
| 4482 |  Wolf.Ai WOLF | US$0,000001080 | -29,84% | -82,32% | - | US$23.445,82 | - |
| 4483 |  Jeet BSC JEET | US$0,000000000046 | 137,34% | 163,43% | - | US$23.378,51 | - |
| 4484 |  CELEBPLUS CELEB | US$0,002979 | 3,06% | -12,74% | - | US$23.546,39 | - |
| 4485 |  Jot Art JOT | US$0,0001300 | -24,02% | -34,91% | - | US$23.596,21 | - |
| 4486 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,70% | 6,25% | - | US$23.204,08 | - |
| 4487 |  Sphere Finance SPHERE | US$0,001787 | 5,49% | 9,36% | - | US$23.215,30 | - |
| 4488 |  CEO CEO | US$0,01383 | 1,30% | -12,41% | - | US$23.683,31 | - |
| 4489 |  Guacamole GUAC | US$0,000000003892 | 2,39% | 39,53% | - | US$23.260,86 | - |
| 4490 |  Mineral MNR | US$0,0007718 | -1,79% | 42,79% | - | US$23.433,10 | - |
| 4491 |  Orbitau Taureum TAUM | US$0,0004706 | 7,73% | 2,01% | - | US$23.490,70 | - |
| 4492 |  Clore.ai CLORE | US$0,004400 | 4,61% | 19,66% | - | US$23.050,09 | - |
| 4493 |  BambooDeFi BAMBOO | US$0,02159 | -1,18% | -12,04% | - | US$23.122,80 | - |
| 4494 |  SnailMoon SNM | US$0,00004754 | 28,21% | 42,66% | - | US$19.379,03 | - |
| 4495 |  Echelon ECH | US$0,0002969 | 1,82% | -45,12% | - | US$23.111,50 | - |
| 4496 |  Okse OKSE | US$0,03347 | 2,40% | -11,20% | - | US$22.589,28 | - |
| 4497 |  Ethereans OS | US$3,14 | 9,24% | 17,07% | - | US$23.096,77 | - |
| 4498 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001120 | 3,60% | 1,22% | - | US$23.020,48 | - |
| 4499 |  Digital Swiss Franc DSFR | US$0,001948 | -2,65% | -10,99% | - | US$22.837,44 | - |
| 4500 |  Booby Trap BBT | US$0,00006436 | -0,81% | -0,72% | - | US$22.805,65 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.