Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  YoloCash YLC | US$0,001078 | 0,27% | 20,85% | - | US$33.785,36 | - |
| 4302 |  Fulcrom Finance FUL | US$0,008994 | 16,86% | 7,92% | - | US$33.685,37 | - |
| 4303 |  xWIN Finance XWIN | US$0,2108 | -1,04% | -2,81% | - | US$33.406,26 | - |
| 4304 |  Shib Generating SHG | US$0,000006950 | -7,48% | -2,54% | - | US$33.766,82 | - |
| 4305 |  ThorFi THOR | US$0,1439 | 6,79% | 12,54% | - | US$33.013,41 | - |
| 4306 |  Baby WOJ BWJ | US$0,00001343 | -2,07% | 0,98% | - | US$32.948,85 | - |
| 4307 |  HUNDRED HUNDRED | US$0,000004741 | 17,12% | 15,55% | - | US$32.928,47 | - |
| 4308 |  Max Revive MAXR | US$0,00007401 | 1,33% | -9,73% | - | US$33.214,60 | - |
| 4309 |  ROVI ROVI | US$0,02470 | -0,44% | 30,32% | - | US$32.820,16 | - |
| 4310 |  DAM Finance D2O | US$1,00 | 0,28% | 0,53% | - | US$32.748,29 | - |
| 4311 |  Mecha Morphing MAPE | US$0,01004 | -0,69% | -5,39% | - | US$32.714,39 | - |
| 4312 |  MatchNova MCC | US$0,2169 | 5,18% | 16,29% | - | US$32.659,12 | - |
| 4313 |  Lendhub LHB | US$0,0004212 | -1,21% | -6,13% | - | US$32.607,83 | - |
| 4314 |  CryptHub CRHT | US$0,0001998 | 6,84% | 427,12% | - | US$32.691,93 | - |
| 4315 |  Nucleon NUT | US$31,85 | 11,21% | 34,96% | - | US$32.507,36 | - |
| 4316 |  Taxa Token TXT | US$0,001743 | -1,76% | -1,22% | - | US$32.372,84 | - |
| 4317 |  NEXTYPE NT | US$0,0007352 | 0,60% | 1,95% | - | US$32.300,05 | - |
| 4318 |  CumInu CUMINU | US$0,0007703 | 13,55% | 47,51% | - | US$32.312,79 | - |
| 4319 |  MaidSafeCoin MAID | US$0,1660 | 1,19% | 15,63% | - | US$32.282,12 | - |
| 4320 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,04% | 0,03% | - | US$32.173,62 | - |
| 4321 |  Versailles Heroes VRH | US$0,001435 | 5,85% | 33,08% | - | US$32.188,69 | - |
| 4322 |  Solar SOLAR | US$0,005543 | 2,06% | 3,99% | - | US$32.109,33 | - |
| 4323 |  Fluent Finance USPLUS | US$0,9996 | -0,08% | 0,00% | - | US$31.989,18 | - |
| 4324 |  MetaMAFIA MAF | US$0,1273 | -0,20% | -9,17% | - | US$32.002,59 | - |
| 4325 |  Sanshu Inu SANSHU | US$0,000000000014 | -3,80% | -3,97% | - | US$32.057,41 | - |
| 4326 |  Lisa Simpson LISA | US$0,000000000000 | 4,86% | -52,11% | - | US$31.966,32 | - |
| 4327 |  Me Gusta GUSTA | US$0,00000003393 | -43,73% | -86,17% | - | US$32.418,20 | - |
| 4328 |  Maximus DECI DECI | US$0,006739 | -10,42% | 39,17% | - | US$31.667,92 | - |
| 4329 |  Turbos Finance TURBOS | US$0,002068 | -0,50% | -6,07% | - | US$31.846,72 | - |
| 4330 |  Anji ANJI | US$0,00004382 | -2,68% | -0,40% | - | US$31.437,19 | - |
| 4331 |  Occam.Fi OCC | US$0,1401 | 5,31% | 11,91% | - | US$31.494,93 | - |
| 4332 |  Euro Shiba Inu EShib | US$0,000000000001 | 10,03% | 52,62% | - | US$31.396,60 | - |
| 4333 |  VirtualMeta VMA | US$0,003510 | 4,42% | 20,25% | - | US$31.389,55 | - |
| 4334 |  Injustice Samurai IS | US$0,000000000108 | 7,01% | -7,02% | - | US$31.353,15 | - |
| 4335 |  GOLCOIN GOLC | US$0,1350 | 0,95% | 3,53% | - | US$31.340,42 | - |
| 4336 |  Popcoin POP | US$0,0000004728 | 5,15% | 7,30% | - | US$31.403,03 | - |
| 4337 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002597 | 17,28% | 20,16% | - | US$31.053,91 | - |
| 4338 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005767 | -0,05% | 3,97% | - | US$31.344,55 | - |
| 4339 |  Damex Token DAMEX | US$0,1622 | 0,05% | 1,50% | - | US$31.259,04 | - |
| 4340 |  Collab.Land COLLAB | US$0,005372 | -30,32% | -20,56% | - | US$31.049,81 | - |
| 4341 |  Honeyland HXD | US$0,03649 | -2,39% | -17,86% | - | US$30.937,87 | - |
| 4342 |  YoHunt YOKEN | US$0,0001914 | 5,54% | 14,49% | - | US$31.001,37 | - |
| 4343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,16 | 4,78% | 11,18% | - | US$30.993,07 | - |
| 4344 |  OrjinVR ORJVR | US$0,00000005362 | -25,37% | -0,60% | - | US$33.897,63 | - |
| 4345 |  EuroFootball AI EFBAI | US$0,00005331 | 4,24% | 16,61% | - | US$31.361,45 | - |
| 4346 |  4JNET 4JNET | US$0,000000000476 | -5,88% | -2,43% | - | US$30.877,92 | - |
| 4347 |  ArbiDex Token ARX | US$0,5907 | 3,18% | -14,72% | - | US$30.909,71 | - |
| 4348 |  Coinscope COINSCOPE | US$0,002547 | -0,38% | 4,18% | - | US$30.653,22 | - |
| 4349 |  NKCL Classic NKCLC | US$0,9886 | -1,23% | -4,12% | - | US$30.693,56 | - |
| 4350 |  Helium IOT IOT | US$0,0002981 | 2,20% | 9,20% | - | US$30.888,44 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.