Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Marvelous NFTs (Bad Days) MNFT | US$0,002835 | 1,29% | 1,15% | - | US$44.238,50 | - |
| 4152 |  HNB Protocol HNB | US$0,008209 | -2,58% | -4,46% | - | US$44.061,98 | - |
| 4153 |  GalleryCoin GLR | US$0,3527 | 1,28% | -9,83% | - | US$43.899,04 | - |
| 4154 |  Lucrosus Capital LUCA | US$0,002079 | -6,53% | -1,49% | - | US$43.979,16 | - |
| 4155 |  Cpos Cloud Payment CPOS | US$0,0000007041 | 3,98% | 15,35% | - | US$43.947,01 | - |
| 4156 |  Gaming Stars GAMES | US$1,19 | 441,56% | -12,86% | - | US$42.816,43 | - |
| 4157 |  AAG AAG | US$0,004562 | 5,89% | 18,10% | - | US$43.595,83 | - |
| 4158 |  MetaOctagon MOTG | US$0,02886 | -25,75% | 274,59% | - | US$44.138,65 | - |
| 4159 |  Minebase MBASE | US$0,1416 | -2,68% | -1,72% | - | US$43.214,39 | - |
| 4160 |  Kalima Blockchain KLX | US$0,00009535 | 0,15% | 0,11% | - | US$43.071,39 | - |
| 4161 |  Fade FADE | US$0,0000003574 | -15,16% | -22,98% | - | US$43.286,79 | - |
| 4162 |  Overnight USDT+ | US$0,9992 | -0,22% | 0,17% | - | US$43.069,54 | - |
| 4163 |  IRON Titanium Token TITAN | US$0,00000002964 | 3,37% | 11,63% | - | US$43.173,79 | - |
| 4164 |  OVO OVO | US$0,08122 | -0,68% | -1,75% | - | US$43.106,92 | - |
| 4165 |  Gas DAO GAS | US$0,0000007588 | -12,72% | -6,31% | - | US$42.957,04 | - |
| 4166 |  Concentrator CTR | US$0,7994 | 7,69% | 8,67% | - | US$43.006,21 | - |
| 4167 |  Eggs EGGS | US$0,0000001756 | 5,05% | -0,72% | - | US$42.849,05 | - |
| 4168 |  Hotel of Secrets HOS | US$0,0003728 | -31,26% | -49,77% | - | US$42.821,92 | - |
| 4169 |  Modular Wallet MOD | US$0,3278 | 8,28% | 43,64% | - | US$42.819,98 | - |
| 4170 |  Megaton Finance MEGA | US$0,2808 | 2,07% | 6,97% | - | US$42.815,55 | - |
| 4171 |  Intelly INTL | US$0,3623 | 0,35% | 20,05% | - | US$42.760,19 | - |
| 4172 |  Double Swap Token DST | US$18,50 | 6,36% | -97,96% | - | US$45.268,45 | - |
| 4173 |  Poken PKN | US$0,001016 | 7,01% | 33,53% | - | US$42.664,59 | - |
| 4174 |  Sweeptoken SWEEP | US$0,000000000008 | -4,71% | 4,39% | - | US$42.853,39 | - |
| 4175 |  SpaceXCoin SPXC | US$0,000000000225 | -1,31% | 3,89% | - | US$42.533,82 | - |
| 4176 |  Mobility Coin MOBIC | US$0,01824 | 36,91% | 260,24% | - | US$42.549,74 | - |
| 4177 |  Optimus AI OPTIMUS AI | US$0,0002712 | -0,73% | 3,89% | - | US$42.877,54 | - |
| 4178 |  DataDoge DATADOGE | US$0,004493 | -3,72% | -19,04% | - | US$42.444,80 | - |
| 4179 |  Oobit OBT | US$0,06695 | 0,58% | -0,40% | - | US$42.125,53 | - |
| 4180 |  Global Digital Content GDC | US$0,0001676 | 2,82% | -13,10% | - | US$42.510,40 | - |
| 4181 |  Medifakt FAKT | US$0,01085 | 2,59% | 15,80% | - | US$42.318,86 | - |
| 4182 |  Torah Network VP | US$1,92 | -3,80% | 12,02% | - | US$42.313,54 | - |
| 4183 |  Wrapped Near WNEAR | US$1,34 | 3,80% | 14,31% | - | US$41.919,28 | - |
| 4184 |  DogeKing DOGEKING | US$0,000000004743 | 13,55% | 19,46% | - | US$42.174,11 | - |
| 4185 |  Crazy pepe CRAZYPEPE | US$0,000000001544 | 8,08% | 8,77% | - | US$41.924,10 | - |
| 4186 |  GAIA Everworld GAIA | US$0,004086 | 2,13% | 24,77% | - | US$42.018,02 | - |
| 4187 |  KAKA NFT World KAKA | US$0,0007104 | 1,08% | -6,34% | - | US$41.987,26 | - |
| 4188 |  BNS Token BNS | US$0,0002741 | 8,90% | -2,39% | - | US$41.325,72 | - |
| 4189 |  Uncle Dolan DOLAN | US$0,000001455 | 71,77% | 86,70% | - | US$41.916,61 | - |
| 4190 |  Ignore Fud 4TOKEN | US$0,0001769 | 0,07% | -3,27% | - | US$41.749,39 | - |
| 4191 |  Elk Finance ELK | US$0,1066 | 1,89% | 7,45% | - | US$41.740,06 | - |
| 4192 |  Starcoin STC | US$0,007092 | -4,37% | 23,75% | - | US$41.658,04 | - |
| 4193 |  TFS Token TFS | US$0,005938 | -0,77% | 1,72% | - | US$39.726,01 | - |
| 4194 |  DracooMaster BAS | US$0,01693 | 0,66% | -11,84% | - | US$41.910,30 | - |
| 4195 |  BnBdognetwork BNBDOG$ | US$0,01799 | 26,52% | 22,28% | - | US$43.382,34 | - |
| 4196 |  GroupDao GDO | US$0,00000002494 | -2,04% | -0,52% | - | US$41.446,18 | - |
| 4197 |  Hati HATI | US$0,000000000323 | 0,24% | 2,25% | - | US$41.409,93 | - |
| 4198 |  Soulsaver SOUL | US$0,1044 | 0,76% | -13,02% | - | US$41.307,24 | - |
| 4199 |  Memecoin MEM | US$0,01072 | 5,41% | 39,13% | - | US$41.289,59 | - |
| 4200 |  Maggie Simpson MAGGIE | US$0,000000000000 | 0,00% | 0,00% | - | US$40.944,57 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.