Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nirvana Chain NAC | US$2,92 | -3,67% | -11,75% | - | US$58.351,10 | - |
| 3952 |  The Wasted Lands WAL | US$0,005957 | 0,12% | 21,08% | - | US$59.087,53 | - |
| 3953 |  K-Tune KTT | US$0,006602 | -5,44% | 105,69% | - | US$58.395,63 | - |
| 3954 |  Elumia Crowns ELU | US$0,003568 | -0,61% | -3,92% | - | US$58.142,82 | - |
| 3955 |  ONINO ONI | US$0,04530 | 0,71% | -2,68% | - | US$58.267,85 | - |
| 3956 |  Guan Yu GUAN YU | US$0,0000002525 | 63,30% | -51,78% | - | US$58.420,31 | - |
| 3957 |  Charged Particles IONX | US$0,04154 | 4,83% | -6,39% | - | US$62.338,72 | - |
| 3958 |  Asap Sniper Bot ASAP | US$0,001715 | -8,85% | -28,50% | - | US$57.819,52 | - |
| 3959 |  Colony CLY | US$0,05155 | 6,87% | 25,11% | - | US$57.806,83 | - |
| 3960 |  Cantina Royale CRT | US$0,02352 | 3,91% | 7,90% | - | US$57.754,40 | - |
| 3961 |  Metavault DAO MVD | US$5,90 | 2,09% | -6,61% | - | US$58.201,79 | - |
| 3962 |  E.C. Vitoria Fan Token VTRA | US$0,05572 | 6,37% | 27,78% | - | US$57.083,92 | - |
| 3963 |  Lost Worlds LOST | US$0,02663 | 1,61% | 2,43% | - | US$57.511,17 | - |
| 3964 |  Indigo Protocol - iUSD IUSD | US$1,02 | -2,08% | 1,70% | - | US$57.366,40 | - |
| 3965 |  Minto BTCMT | US$0,6796 | 0,65% | -3,62% | - | US$57.952,24 | - |
| 3966 |  Zen Panda Coin ZPC | US$0,000000000744 | -1,40% | -1,49% | - | US$56.785,84 | - |
| 3967 |  Itheum ITHEUM | US$0,02780 | 5,98% | 7,74% | - | US$56.816,22 | - |
| 3968 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 8,08% | 0,00% | - | US$59.053,74 | - |
| 3969 |  Launchpool LPOOL | US$0,1789 | 5,96% | 0,50% | - | US$56.475,84 | - |
| 3970 |  The Big Five Token BFT | US$0,00005353 | 57,45% | 126,27% | - | US$59.412,10 | - |
| 3971 |  EZZY GAME EZY | US$0,008472 | -9,08% | -26,52% | - | US$56.323,06 | - |
| 3972 |  Smart Game Finance SMART | US$0,2001 | -0,67% | 5,91% | - | US$56.190,64 | - |
| 3973 |  IPOR IPOR | US$1,03 | 4,88% | 5,82% | - | US$55.730,91 | - |
| 3974 |  XUSD Stable XUSD | US$0,2764 | -0,01% | -5,78% | - | US$55.843,99 | - |
| 3975 |  CPUcoin CPU | US$0,009103 | 14,33% | 37,99% | - | US$56.348,20 | - |
| 3976 |  CashZone CASHZ | US$0,0002251 | -7,21% | 6,42% | - | US$55.690,07 | - |
| 3977 |  Paras PARAS | US$0,01557 | 4,32% | 19,44% | - | US$55.561,27 | - |
| 3978 |  OtterHome HOME | US$0,00001936 | 12,03% | -65,80% | - | US$56.342,84 | - |
| 3979 |  Jaypeggers JAY | US$3,64 | 6,01% | 14,40% | - | US$55.520,00 | - |
| 3980 |  Wrapped WDOGE WWDOGE | US$0,06553 | 4,71% | 8,29% | - | US$54.569,30 | - |
| 3981 |  eFin Decentralized WEFIN | US$0,00001287 | 7,30% | 0,53% | - | US$55.664,22 | - |
| 3982 |  Zamzam Token ZAMZAM | US$0,00003304 | 0,70% | -2,96% | - | US$57.946,68 | - |
| 3983 |  Play It Forward DAO PIF | US$0,003073 | -0,88% | 0,86% | - | US$55.054,84 | - |
| 3984 |  QI Blockchain QIE | US$0,008992 | -0,88% | -5,37% | - | US$54.891,63 | - |
| 3985 |  xFund XFUND | US$542,14 | 12,66% | 51,12% | - | US$54.982,01 | - |
| 3986 |  Pacific PAF | US$0,0002873 | -1,44% | -11,29% | - | US$55.011,67 | - |
| 3987 |  Derp Coin DERP | US$0,0000006056 | 56,18% | 19,70% | - | US$54.931,35 | - |
| 3988 |  Contents Shopper Token CST | US$0,0006601 | -7,08% | 6,49% | - | US$55.766,92 | - |
| 3989 |  Bridge Network BRDG | US$0,0003348 | 1,34% | -3,60% | - | US$54.408,10 | - |
| 3990 |  Agro Global AGRO | US$0,0006067 | -9,21% | -11,18% | - | US$54.788,40 | - |
| 3991 |  The Winkyverse WNK | US$0,0005716 | 3,51% | 1,16% | - | US$54.568,38 | - |
| 3992 |  QiSwap QI | US$0,008960 | -5,36% | -4,38% | - | US$54.848,00 | - |
| 3993 |  Wrapped Rose wROSE | US$0,05176 | 3,96% | 17,34% | - | US$54.364,20 | - |
| 3994 |  Kryxivia KXA | US$0,008592 | -4,66% | 2,79% | - | US$53.874,67 | - |
| 3995 |  GAMETREE GTCOIN | US$0,01465 | 0,88% | -0,76% | - | US$54.380,11 | - |
| 3996 |  HongKong BTC bank HKB | US$0,003139 | -24,98% | -36,44% | - | US$54.384,83 | - |
| 3997 |  Black Phoenix BPX | US$0,00002973 | -6,61% | -33,90% | - | US$53.459,82 | - |
| 3998 |  Ryoma RYOMA | US$0,0006381 | -8,24% | -29,17% | - | US$53.891,83 | - |
| 3999 |  Strip Finance STRIP | US$0,01477 | 0,11% | 0,37% | - | US$53.611,00 | - |
| 4000 |  TendaCoin TND | US$0,000000000006 | 2,34% | 25,00% | - | US$54.612,70 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.