Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Timeless LIT | US$0,04234 | 8,48% | 22,72% | - | US$49.858,94 | - |
| 4052 |  NFT Pussies PUSSIES | US$0,009680 | 11,33% | -19,61% | - | US$49.853,01 | - |
| 4053 |  Bandot Protocol BDT | US$0,00003126 | 2,62% | 0,77% | - | US$49.855,25 | - |
| 4054 |  Arenum ARNM | US$0,003858 | -0,84% | 4,28% | - | US$49.571,65 | - |
| 4055 |  SoonSwap SOON | US$0,006240 | -19,66% | -56,27% | - | US$48.727,17 | - |
| 4056 |  LunchDAO LUNCH | US$0,0001219 | 8,01% | 13,95% | - | US$49.875,22 | - |
| 4057 |  APWine Finance APW | US$0,3026 | 6,57% | 13,43% | - | US$49.464,27 | - |
| 4058 |  Point Coin POINT | US$0,0001900 | -5,04% | 11,80% | - | US$49.410,72 | - |
| 4059 |  Crypto Emergency CEM | US$0,6698 | 6,45% | 5,23% | - | US$49.364,75 | - |
| 4060 |  Copium COPIUM | US$0,0002665 | -20,46% | -6,16% | - | US$49.201,14 | - |
| 4061 |  Hermes Protocol HERMES | US$0,05337 | 8,43% | 11,77% | - | US$49.223,94 | - |
| 4062 |  Helium Mobile MOBILE | US$0,0001321 | 10,03% | 20,48% | - | US$49.307,47 | - |
| 4063 |  French Connection Finance FCF | US$0,00006510 | -1,48% | 0,40% | - | US$49.194,62 | - |
| 4064 |  MMM7 MMM7 | US$0,0006799 | 1,30% | 4,87% | - | US$49.090,40 | - |
| 4065 |  Metal Blockchain METAL | US$0,07098 | 1,82% | -0,08% | - | US$49.150,38 | - |
| 4066 |  Troll TROLL | US$0,000000000195 | -16,24% | -51,68% | - | US$49.012,60 | - |
| 4067 |  Wrapped XDAI wxDai | US$1,00 | -0,07% | 0,12% | - | US$49.494,86 | - |
| 4068 |  Shita-kiri Suzume SUZUME | US$0,000001286 | 0,02% | 11,06% | - | US$48.916,33 | - |
| 4069 |  Tempus TEMP | US$0,05095 | -1,01% | 35,26% | - | US$48.710,13 | - |
| 4070 |  Cap CAP | US$112,03 | -5,45% | 12,77% | - | US$48.672,17 | - |
| 4071 |  JackPool.finance JFI | US$39,91 | 3,77% | 8,63% | - | US$48.640,37 | - |
| 4072 |  Moon Rabbit AAA | US$0,000003835 | 2,49% | 6,50% | - | US$48.760,06 | - |
| 4073 |  Ruby Currency RBC | US$10,01 | 3,91% | 5,46% | - | US$48.685,33 | - |
| 4074 |  Realy REAL | US$0,05608 | 0,24% | -0,23% | - | US$48.669,64 | - |
| 4075 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002686 | -4,30% | -18,48% | - | US$48.424,19 | - |
| 4076 |  AvaXlauncher AVXL | US$0,0001234 | -5,20% | 33,51% | - | US$48.763,27 | - |
| 4077 |  Aura Network AURA | US$0,05400 | 0,98% | 0,01% | - | US$48.969,59 | - |
| 4078 |  AssangeDAO JUSTICE | US$0,00003353 | 4,00% | -4,30% | - | US$48.424,90 | - |
| 4079 |  Hello Art HTT | US$0,0001861 | 4,51% | 0,41% | - | US$48.139,10 | - |
| 4080 |  CatCoin CATCOIN | US$0,000000000004 | 0,65% | 7,45% | - | US$48.232,29 | - |
| 4081 |  Ryoshis Vision RYOSHI | US$0,000000003589 | 4,84% | 16,17% | - | US$48.078,05 | - |
| 4082 |  PRESALE PSALE | US$0,000007423 | 7,07% | 13,98% | - | US$47.921,22 | - |
| 4083 |  Morpher MPH | US$0,02064 | 5,31% | 14,76% | - | US$47.878,28 | - |
| 4084 |  ordinex ORD | US$0,000001960 | 0,35% | 25,03% | - | US$47.665,53 | - |
| 4085 |  Little Rabbit (V2) LTRBT | US$0,000000001164 | 3,27% | -0,86% | - | US$47.412,70 | - |
| 4086 |  Rainbow Token RBW | US$0,02668 | 3,30% | 8,94% | - | US$47.295,91 | - |
| 4087 |  Redpanda Earth (V2) REDPANDA | US$0,7806 | -0,17% | 1,06% | - | US$47.704,45 | - |
| 4088 |  Panda DAO PANDA | US$0,004587 | 10,43% | 8,68% | - | US$46.854,57 | - |
| 4089 |  Hubble Protocol HBB | US$0,04426 | 2,33% | 24,25% | - | US$47.015,29 | - |
| 4090 |  ELYFI ELFI | US$0,01791 | 21,41% | 64,70% | - | US$47.021,89 | - |
| 4091 |  BENQI Liquid Staked AVAX SAVAX | US$14,07 | 6,85% | 13,89% | - | US$46.954,21 | - |
| 4092 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,47 | 11,36% | 42,52% | - | US$46.911,87 | - |
| 4093 |  BTRIPS BTR | US$0,02135 | 3,05% | 6,73% | - | US$42.756,33 | - |
| 4094 |  X-MASK Coin XMC | US$19,70 | -0,03% | -0,12% | - | US$46.908,40 | - |
| 4095 |  Elyssa AR $ELY | US$0,03590 | 0,00% | 0,00% | - | US$46.892,50 | - |
| 4096 |  Nitro League NITRO | US$0,002686 | 6,12% | 8,46% | - | US$46.779,64 | - |
| 4097 |  Tenti TNT | US$0,0002602 | -0,08% | 8,36% | - | US$47.083,60 | - |
| 4098 |  NFTCloud CLOUD | US$0,3049 | 3,99% | -30,38% | - | US$46.623,30 | - |
| 4099 |  Wrapped OKT WOKT | US$15,88 | 1,54% | 11,57% | - | US$46.622,07 | - |
| 4100 |  3air 3AIR | US$0,004900 | 0,58% | 1,32% | - | US$46.463,49 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.