Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moonwell WELL | US$0,004519 | 10,84% | 4,60% | - | US$54.376,83 | - |
| 4002 |  PsyOptions PSY | US$0,003257 | -0,17% | 1,50% | - | US$53.556,74 | - |
| 4003 |  PlayPad PPAD | US$0,001577 | 0,91% | -3,18% | - | US$53.728,15 | - |
| 4004 |  Swype SWP | US$0,0003600 | 0,00% | 0,00% | - | US$57.138,00 | - |
| 4005 |  Stackswap STSW | US$0,02577 | 0,11% | -10,17% | - | US$53.445,41 | - |
| 4006 |  Gates of Valhalla GOV | US$0,0005421 | 14,17% | 0,00% | - | US$53.484,99 | - |
| 4007 |  XREATORS ORT | US$0,009356 | 2,18% | 24,16% | - | US$53.669,04 | - |
| 4008 |  Egg N Partners EGGT | US$0,5354 | -0,93% | -7,51% | - | US$54.018,03 | - |
| 4009 |  Scouthub HUB | US$0,0001821 | -1,13% | -11,54% | - | US$53.373,09 | - |
| 4010 |  Tender.fi TND | US$0,7988 | 1,62% | 23,02% | - | US$53.403,44 | - |
| 4011 |  Bunny Inu BUNNY INU | US$0,000000000003 | -18,47% | 0,00% | - | US$53.223,91 | - |
| 4012 |  MoonStarter MNST | US$0,005918 | 5,54% | 12,40% | - | US$52.774,10 | - |
| 4013 |  UncleMine UM | US$0,0001842 | 2,66% | -30,46% | - | US$54.019,61 | - |
| 4014 |  KleeKai KLEE | US$0,000000000015 | 4,91% | 15,22% | - | US$52.327,12 | - |
| 4015 |  RazrFi SOLR | US$0,01684 | 7,96% | 20,39% | - | US$53.040,73 | - |
| 4016 |  MEME MEME | US$0,000000000000 | 0,96% | 1,34% | - | US$53.501,74 | - |
| 4017 |  WASSIE WASSIE | US$0,0000008608 | -17,36% | -50,78% | - | US$52.934,64 | - |
| 4018 |  Blocksport BSPT | US$0,0008665 | 0,32% | 2,39% | - | US$53.015,12 | - |
| 4019 |  Virtual Trade Token VTT | US$0,03065 | 5,46% | 1,71% | - | US$52.588,69 | - |
| 4020 |  Proof Of Liquidity POL | US$0,01001 | -0,64% | 0,13% | - | US$52.813,76 | - |
| 4021 |  Hobbes HOBBES | US$0,0000002326 | 17,29% | 105,81% | - | US$49.207,61 | - |
| 4022 |  AngelBlock THOL | US$0,02460 | 4,36% | -2,07% | - | US$53.725,88 | - |
| 4023 |  Rubidium RBD | US$0,06175 | -0,07% | -2,18% | - | US$52.196,90 | - |
| 4024 |  Coin Gabbar Token CGT | US$0,00002576 | -0,16% | -2,25% | - | US$51.528,87 | - |
| 4025 |  XNP XNP | US$0,4020 | 0,48% | -4,72% | - | US$51.767,23 | - |
| 4026 |  Child Support CS | US$0,0001506 | 7,74% | 103,23% | - | US$52.020,27 | - |
| 4027 |  CFX Quantum CFXQ | US$0,003030 | -0,22% | -0,21% | - | US$51.551,92 | - |
| 4028 |  Meta Utopia LAND | US$1,76 | -68,79% | -12,69% | - | US$51.314,98 | - |
| 4029 |  Goerli ETH GETH | US$0,09246 | 5,48% | -12,26% | - | US$51.442,02 | - |
| 4030 |  Holonus HLN | US$0,0004602 | 3,11% | 6,07% | - | US$51.460,04 | - |
| 4031 |  Crafting Finance CRF | US$0,001149 | -1,75% | -7,79% | - | US$51.321,77 | - |
| 4032 |  CeBioLabs CBSL | US$0,05918 | 3,02% | 9,68% | - | US$51.266,87 | - |
| 4033 |  HUGHUG Coin HGHG | US$0,005667 | 6,35% | 6,02% | - | US$51.239,77 | - |
| 4034 |  Equalizer DEX EQUAL | US$1,67 | 5,87% | 35,00% | - | US$51.006,42 | - |
| 4035 |  Round X RNDX | US$0,0001520 | -7,47% | 3,96% | - | US$50.802,81 | - |
| 4036 |  READ2N RCM | US$0,4098 | -0,17% | 2,15% | - | US$50.971,86 | - |
| 4037 |  MN Bridge MNB | US$0,003787 | -1,90% | 92,89% | - | US$50.932,22 | - |
| 4038 |  AGOV (ANSWER Governance) AGOV | US$0,005380 | 4,48% | 22,01% | - | US$50.920,94 | - |
| 4039 |  Metafluence METO | US$0,0008611 | 11,68% | 8,02% | - | US$50.518,07 | - |
| 4040 |  SubDAO GOV | US$0,003437 | 1,26% | -11,20% | - | US$50.739,86 | - |
| 4041 |  Astroport Classic ASTROC | US$0,0007245 | 5,01% | 6,44% | - | US$50.295,73 | - |
| 4042 |  DEUS Finance DEUS | US$25,16 | 0,69% | 5,13% | - | US$50.228,76 | - |
| 4043 |  Silo Finance SILO | US$0,04762 | 9,99% | 4,59% | - | US$50.196,56 | - |
| 4044 |  Arcadeum ARC | US$0,02618 | -3,89% | 3,20% | - | US$50.340,63 | - |
| 4045 |  Nexus Dubai NXD | US$0,0001501 | 8,51% | -7,47% | - | US$50.104,14 | - |
| 4046 |  Shibarium Perpetuals SERP | US$0,0007862 | 15,25% | 9,06% | - | US$50.088,35 | - |
| 4047 |  Evanesco Network EVA | US$0,0006407 | -1,89% | -5,16% | - | US$50.030,29 | - |
| 4048 |  Lovely Swap LST | US$0,1318 | 0,04% | -8,50% | - | US$50.029,96 | - |
| 4049 |  Doubloon DBL | US$0,007690 | 23,26% | 49,20% | - | US$49.999,27 | - |
| 4050 |  KOLnet KOLNET | US$0,0001541 | 5,71% | 53,42% | - | US$50.055,05 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.