Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PL^Gnet PLUG | US$0,001345 | -0,87% | 9,92% | - | US$46.643,93 | - |
| 4102 |  SafeMars SMARS | US$0,000000003380 | 0,01% | 3,45% | - | US$46.736,17 | - |
| 4103 |  FODL Finance FODL | US$0,002554 | 1,43% | 3,35% | - | US$46.543,33 | - |
| 4104 |  Atlas FC Fan Token ATLAS | US$0,8104 | 3,76% | 10,05% | - | US$46.539,73 | - |
| 4105 |  Meta MVRS MVRS | US$0,00000009150 | 2,25% | -24,41% | - | US$46.684,97 | - |
| 4106 |  Nunu Spirits NNT | US$0,004327 | -0,18% | -1,24% | - | US$46.427,98 | - |
| 4107 |  Celestial CELT | US$0,00006570 | -0,36% | 12,06% | - | US$46.394,27 | - |
| 4108 |  Good Games Guild GGG | US$0,04004 | 6,36% | 11,50% | - | US$46.045,95 | - |
| 4109 |  Lil Floki LILFLOKI | US$0,000000000198 | -20,72% | -27,53% | - | US$47.077,88 | - |
| 4110 |  FunFi FNF | US$0,000000000174 | 6,03% | 7,17% | - | US$47.114,58 | - |
| 4111 |  Hello Pets PET | US$0,1664 | 4,08% | 16,66% | - | US$45.998,85 | - |
| 4112 |  Saltmarble SML | US$1,23 | 8,32% | -37,39% | - | US$45.243,38 | - |
| 4113 |  THORWallet DEX TGT | US$0,007933 | 7,65% | 33,33% | - | US$46.253,67 | - |
| 4114 |  New Paradigm Assets Solution NPAS | US$0,009778 | -3,11% | -8,53% | - | US$46.136,79 | - |
| 4115 |  FLUUS FLUUS | US$0,007324 | 2,70% | -5,58% | - | US$45.832,82 | - |
| 4116 |  MetaVerse-M M | US$0,003743 | 2,98% | 10,90% | - | US$45.622,60 | - |
| 4117 |  PUG AI PUGAI | US$0,000000001615 | -6,01% | -1,97% | - | US$45.496,38 | - |
| 4118 |  ArbiPad ARBI | US$0,0002985 | -13,19% | -40,82% | - | US$45.833,48 | - |
| 4119 |  Alfprotocol ALF | US$0,0001730 | -5,76% | -10,19% | - | US$45.517,19 | - |
| 4120 |  Redemit REDEMIT | US$0,0001191 | -10,54% | -67,41% | - | US$51.918,10 | - |
| 4121 |  BiLira TRYB | US$0,04360 | 0,98% | 4,30% | - | US$45.308,56 | - |
| 4122 |  TrustFi Network TFI | US$0,01422 | 0,50% | 2,47% | - | US$45.543,13 | - |
| 4123 |  Virtual Reality Game World VRGW | US$0,0003422 | 0,52% | 0,88% | - | US$45.254,96 | - |
| 4124 |  Equilibrium EQ | US$0,0002389 | 2,66% | -18,09% | - | US$45.240,42 | - |
| 4125 |  FROGGO The Last Pepe FROGGO | US$0,002446 | -64,42% | 136,61% | - | US$45.269,59 | - |
| 4126 |  BIT GAME VERSE TOKEN BGVT | US$0,00002285 | 0,38% | -2,28% | - | US$45.405,91 | - |
| 4127 |  Shina Inu SHI | US$0,000001230 | 12,63% | 39,03% | - | US$45.065,92 | - |
| 4128 |  QUARTZ QUARTZ | US$0,2678 | 1,40% | 3,68% | - | US$44.894,42 | - |
| 4129 |  All Coins Yield Capital ACYC | US$0,0000003785 | -7,14% | 0,03% | - | US$44.749,20 | - |
| 4130 |  Doge Eat Doge OMNOM | US$0,000000000774 | 2,46% | 6,96% | - | US$44.747,23 | - |
| 4131 |  Genesis Universe GUT | US$0,08551 | -1,93% | -6,59% | - | US$44.801,37 | - |
| 4132 |  WAXE WAXE | US$45,33 | 5,54% | 12,58% | - | US$44.712,21 | - |
| 4133 |  Club Santos Laguna Fan Token SAN | US$0,8119 | 5,57% | 12,56% | - | US$44.764,51 | - |
| 4134 |  BOBO BOBO | US$0,00000001382 | -7,89% | 2,35% | - | US$44.651,61 | - |
| 4135 |  Legends FWCL | US$1,75 | 22,46% | 13,54% | - | US$45.933,82 | - |
| 4136 |  Rangers Fan Token RFT | US$0,01256 | -3,79% | 1,66% | - | US$44.602,45 | - |
| 4137 |  Hivemapper HONEY | US$0,01327 | 4,26% | -1,87% | - | US$44.625,97 | - |
| 4138 |  White Whale WHALE | US$0,02771 | 3,47% | -7,28% | - | US$44.637,85 | - |
| 4139 |  Pesabase PESA | US$0,04311 | 3,53% | 28,78% | - | US$44.876,34 | - |
| 4140 |  Tenset 10SET | US$0,3358 | -2,84% | 1,62% | - | US$44.412,25 | - |
| 4141 |  ExchangeCoin EXCC | US$0,004757 | 0,92% | 5,11% | - | US$44.503,94 | - |
| 4142 |  TwitFi TWT | US$0,00007819 | -0,69% | -0,23% | - | US$44.427,99 | - |
| 4143 |  SIGN SIGN | US$0,005055 | 9,37% | -4,75% | - | US$44.266,88 | - |
| 4144 |  Yesports YESP | US$0,001027 | -0,10% | 12,90% | - | US$44.320,53 | - |
| 4145 |  Murasaki MURA | US$1,35 | 1,13% | -12,90% | - | US$44.280,18 | - |
| 4146 |  UniX Gaming UNIX | US$0,01311 | -3,02% | -13,71% | - | US$44.280,61 | - |
| 4147 |  Fat Cat Killer KUSDC | US$0,0000001028 | -0,26% | -2,58% | - | US$44.752,40 | - |
| 4148 |  Cardiocoin CRDC | US$0,001154 | 5,19% | 32,83% | - | US$44.238,13 | - |
| 4149 |  FART COIN FRTC | US$0,00000001292 | -10,86% | -19,88% | - | US$44.053,95 | - |
| 4150 |  Genshiro GENS | US$0,0004865 | 7,35% | 26,06% | - | US$43.992,57 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.