Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PolyDoge POLYDOGE | US$0,000000004555 | 1,62% | 11,88% | - | US$63.923,28 | - |
| 3902 |  Print The Pepe PP | US$0,003216 | 231,46% | 288,12% | - | US$63.739,13 | - |
| 3903 |  Alcazar LEO | US$0,0007539 | -18,91% | -27,15% | - | US$63.109,13 | - |
| 3904 |  Punk Panda Messenger PPM | US$0,03076 | 4,06% | 10,08% | - | US$63.654,87 | - |
| 3905 |  SOLBIT SBT | US$0,0006101 | -26,54% | -24,67% | - | US$63.613,66 | - |
| 3906 |  Lodestar LODE | US$0,5380 | 14,55% | 37,17% | - | US$63.515,84 | - |
| 3907 |  Pepe GEM AI PEPEGA | US$0,000000000037 | 8,03% | -15,66% | - | US$65.307,77 | - |
| 3908 |  XIDR XIDR | US$0,00006699 | -0,40% | 0,37% | - | US$63.267,05 | - |
| 3909 |  Menzy MNZ | US$0,0003837 | -0,86% | -1,46% | - | US$63.136,04 | - |
| 3910 |  Rabbit RAB | US$0,004272 | -0,45% | 3,63% | - | US$63.310,97 | - |
| 3911 |  ChilliSwap CHLI | US$0,1220 | -0,04% | 4,40% | - | US$65.580,69 | - |
| 3912 |  xExchange MEX | US$0,000005845 | 5,68% | 8,07% | - | US$62.985,93 | - |
| 3913 |  Conscious Value Network CVNT | US$0,3593 | 4,67% | -11,19% | - | US$63.228,95 | - |
| 3914 |  Thunder Brawl THB | US$0,0006063 | -10,45% | -42,38% | - | US$63.196,77 | - |
| 3915 |  Spider Spirit SPIDER | US$0,000000001422 | 2,67% | -36,96% | - | US$63.410,33 | - |
| 3916 |  Jotaro Token JOTARO | US$0,000001375 | 68,35% | 3,40% | - | US$62.641,24 | - |
| 3917 |  Wrapped Huobi Token WHT | US$2,69 | 2,68% | 2,89% | - | US$62.351,58 | - |
| 3918 |  Byepix EPIX | US$0,01042 | 1,68% | -6,25% | - | US$62.420,30 | - |
| 3919 |  THE9 THE9 | US$0,07871 | 6,02% | 19,65% | - | US$62.101,85 | - |
| 3920 |  r/CryptoCurrency Moons MOON | US$0,1027 | 4,66% | 29,73% | - | US$61.997,10 | - |
| 3921 |  GRN G | US$0,004114 | -7,29% | -8,32% | - | US$62.139,60 | - |
| 3922 |  CATCOIN CATS | US$0,000000000696 | 3,29% | 6,30% | - | US$63.116,28 | - |
| 3923 |  Mover MOVER | US$0,04605 | -1,24% | -14,10% | - | US$61.781,10 | - |
| 3924 |  AmazeToken AMT | US$7,43 | 2,87% | 7,72% | - | US$62.059,09 | - |
| 3925 |  PodFast FAST | US$0,03331 | -5,32% | -17,13% | - | US$61.322,39 | - |
| 3926 |  Animal Farm Dogs AFD | US$4,35 | -0,22% | -0,84% | - | US$61.987,61 | - |
| 3927 |  GoMeat GOMT | US$0,4170 | 8,55% | -15,22% | - | US$62.552,23 | - |
| 3928 |  NeoFi NEOFI | US$0,0008644 | -1,35% | 0,09% | - | US$61.221,30 | - |
| 3929 |  Smart Block Chain City SBCC | US$0,07264 | -19,73% | -46,06% | - | US$61.638,07 | - |
| 3930 |  XSwap Treasure XTT | US$0,0009591 | 2,86% | 1,19% | - | US$61.073,13 | - |
| 3931 |  LSDx Finance LSD | US$0,01642 | 11,74% | 10,97% | - | US$60.775,43 | - |
| 3932 |  Wolf Game Wool WOOL | US$0,009175 | 5,25% | 20,58% | - | US$60.595,26 | - |
| 3933 |  iTeller ITLR | US$0,001059 | 0,30% | -8,45% | - | US$60.521,99 | - |
| 3934 |  ITSBLOC ITSB | US$0,002483 | -1,32% | -2,54% | - | US$60.023,61 | - |
| 3935 |  Pin Token PIN | US$25,04 | 0,00% | 0,00% | - | US$60.286,91 | - |
| 3936 |  NftyPlay POLO | US$0,0001806 | 0,29% | 9,53% | - | US$60.309,94 | - |
| 3937 |  PUNCHWORD PUNCH | US$0,0006011 | 5,95% | 19,76% | - | US$60.220,01 | - |
| 3938 |  Stride STRD | US$1,25 | 4,61% | 14,36% | - | US$62.522,56 | - |
| 3939 |  BOX BOX | US$0,02014 | 11,11% | 21,48% | - | US$60.120,89 | - |
| 3940 |  Frens FRENS | US$0,0000008211 | -9,15% | 298,03% | - | US$56.711,23 | - |
| 3941 |  Quantfury Token QTF | US$8,01 | 0,53% | 5,59% | - | US$60.067,83 | - |
| 3942 |  TurboPepe VROOM | US$0,0000001556 | 4,00% | 4,05% | - | US$59.110,23 | - |
| 3943 |  KStarNFT KNFT | US$0,08014 | 8,52% | 17,72% | - | US$59.698,59 | - |
| 3944 |  Game Coin GMEX | US$0,0002146 | -8,39% | -9,17% | - | US$59.238,87 | - |
| 3945 |  Coinbase tokenized stock FTX COIN | US$41,75 | 1,72% | 3,45% | - | US$64.999,69 | - |
| 3946 |  Darkness Dollar DUSD | US$0,7706 | -1,69% | -3,34% | - | US$64.999,69 | - |
| 3947 |  AvocadoCoin AVDO | US$816,47 | 0,05% | 0,66% | - | US$59.179,20 | - |
| 3948 |  Exen Coin EXEN | US$0,7599 | -1,59% | -6,81% | - | US$59.099,47 | - |
| 3949 |  Meta Masters Guild MEMAG | US$0,002616 | -2,69% | -2,45% | - | US$59.075,09 | - |
| 3950 |  JEDI Coin JEDI | US$0,000002413 | 5,23% | 115,64% | - | US$58.950,64 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.