Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Monerium EUR emoney EURe | US$1,09 | -0,08% | 1,06% | - | US$37.578,85 | - |
| 4252 |  Smurf SMRF | US$0,000000000542 | 62,10% | 466,24% | - | US$37.479,21 | - |
| 4253 |  AtPay ATPAY | US$0,3269 | 2,37% | 9,37% | - | US$37.794,88 | - |
| 4254 |  VIP Token VIP | US$0,00000001083 | 0,70% | 2,84% | - | US$37.424,75 | - |
| 4255 |  Moola Celo USD mCUSD | US$0,9983 | -0,48% | -0,36% | - | US$37.319,31 | - |
| 4256 |  Krypton DAO KRD | US$2,01 | 7,65% | 3,36% | - | US$37.384,02 | - |
| 4257 |  Stuart Inu STUART | US$0,0000001489 | 7,20% | -9,02% | - | US$38.367,64 | - |
| 4258 |  HNC COIN HNC | US$0,01287 | -26,72% | 77,05% | - | US$36.811,00 | - |
| 4259 |  UnityMeta UMT | US$510,97 | -1,06% | -1,19% | - | US$37.266,51 | - |
| 4260 |  Pollchain POLL | US$0,001268 | -0,21% | -3,55% | - | US$36.950,04 | - |
| 4261 |  McLaren F1 Fan Token MCL | US$0,06171 | 2,42% | 6,19% | - | US$37.008,71 | - |
| 4262 |  CRYPTOKKI TOKKI | US$0,01316 | 0,46% | 0,42% | - | US$37.604,85 | - |
| 4263 |  BR34P BR34P | US$19,03 | -19,47% | -13,64% | - | US$36.755,31 | - |
| 4264 |  Quarashi QUA | US$0,004390 | 0,49% | 4,97% | - | US$36.855,94 | - |
| 4265 |  Trump Inu TRUMPINU | US$0,000000000386 | 0,45% | 0,11% | - | US$36.414,76 | - |
| 4266 |  Erth Point ERTH | US$33,08 | 5,24% | 19,10% | - | US$36.164,53 | - |
| 4267 |  KittyCake KCAKE | US$0,0000007192 | 1,56% | -3,58% | - | US$36.474,67 | - |
| 4268 |  Dojo Supercomputer $DOJO | US$0,000000000141 | 10,11% | 9,21% | - | US$36.083,82 | - |
| 4269 |  Send It SENDIT | US$0,000000009318 | 0,00% | 0,00% | - | US$36.075,13 | - |
| 4270 |  DCOREUM DCO | US$1,02 | -9,15% | -28,26% | - | US$36.052,19 | - |
| 4271 |  Panther Protocol ZKP | US$0,02434 | -0,30% | 11,03% | - | US$36.031,01 | - |
| 4272 |  ARTL ARTL | US$0,02790 | -0,40% | -35,99% | - | US$35.989,89 | - |
| 4273 |  ℓUSD LUSD | US$1,07 | -1,40% | -0,78% | - | US$35.949,53 | - |
| 4274 |  Agility LSD AGI | US$0,01057 | 4,47% | -1,82% | - | US$37.400,32 | - |
| 4275 |  The Paradox Metaverse PARADOX | US$0,0009951 | -12,49% | 8,60% | - | US$35.859,42 | - |
| 4276 |  PRISM Protocol PRISM | US$0,0006560 | -3,81% | 91,16% | - | US$35.725,38 | - |
| 4277 |  Noku NOKU | US$0,2371 | 0,59% | -5,10% | - | US$35.438,87 | - |
| 4278 |  Sanin Inu SANI | US$0,000003239 | 22,15% | 20,22% | - | US$35.325,63 | - |
| 4279 |  Stella Fantasy SFTY | US$0,03746 | -0,73% | 15,52% | - | US$35.302,50 | - |
| 4280 |  Harry GORILLA | US$0,000000000000 | 38,72% | 23,82% | - | US$35.261,32 | - |
| 4281 |  Infiblue World MONIE | US$0,5884 | -0,12% | -6,82% | - | US$35.097,27 | - |
| 4282 |  Vault Hill City VHC | US$0,003368 | -1,17% | -5,79% | - | US$35.178,61 | - |
| 4283 |  Ecoreal Estate ECOREAL | US$0,1431 | 0,10% | 0,50% | - | US$35.093,27 | - |
| 4284 |  CloudTx CLOUD | US$0,001964 | 7,09% | 1,74% | - | US$35.166,42 | - |
| 4285 |  Doge Protocol DOGEP | US$0,00000005446 | 2,66% | 2,05% | - | US$34.950,14 | - |
| 4286 |  Aada Finance AADA | US$2,30 | 2,59% | 24,88% | - | US$34.775,32 | - |
| 4287 |  CryptoCoinPay CCP | US$0,02190 | -5,23% | -48,57% | - | US$34.383,54 | - |
| 4288 |  IMPACTXPRIME IXP | US$0,00003900 | -0,04% | -11,33% | - | US$33.791,23 | - |
| 4289 |  Shera Tokens SHR | US$0,00000006881 | -1,33% | 31,85% | - | US$34.554,78 | - |
| 4290 |  FC Sion Fan Token SION | US$0,003130 | 5,80% | 5,14% | - | US$34.497,13 | - |
| 4291 |  PathDAO PATH | US$0,005659 | 5,50% | 10,61% | - | US$34.127,44 | - |
| 4292 |  Gridex GDX | US$0,05698 | 4,17% | -0,83% | - | US$34.560,09 | - |
| 4293 |  Stargaze STARS | US$0,01330 | 1,40% | 2,72% | - | US$36.322,95 | - |
| 4294 |  LoopSwap LSWAP | US$0,001554 | 6,22% | 40,07% | - | US$34.428,30 | - |
| 4295 |  Fountain Protocol FTP | US$0,0007697 | 2,87% | 8,38% | - | US$34.393,97 | - |
| 4296 |  T-mac DAO TMG | US$15,41 | -3,68% | -5,32% | - | US$35.946,25 | - |
| 4297 |  Delta DELTA | US$1,10 | 3,63% | 5,83% | - | US$34.204,17 | - |
| 4298 |  HELPER COIN HLPR | US$39,85 | 10,65% | 16,03% | - | US$33.882,09 | - |
| 4299 |  Artrade ATR | US$0,001898 | -0,85% | -3,15% | - | US$33.852,46 | - |
| 4300 |  The Rug Game TRG | US$0,0000001623 | 5,68% | 13,92% | - | US$34.177,16 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.