Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AEROTYME IND | US$0,0001079 | -18,21% | -48,74% | - | US$27.929,20 | - |
| 4402 |  YachtingVerse YACHT | US$0,09118 | -6,81% | 19,70% | - | US$27.796,29 | - |
| 4403 |  Guarded Ether GETH | US$1.802,97 | 3,45% | 13,70% | - | US$27.715,34 | - |
| 4404 |  Nucleon XCFX | US$0,2550 | 12,27% | 38,57% | - | US$27.662,23 | - |
| 4405 |  Solidly SOLID | US$0,7537 | 10,75% | 21,41% | - | US$27.567,27 | - |
| 4406 |  SHIBCAT SHIBCAT | US$0,000000000039 | 0,20% | 0,64% | - | US$27.509,67 | - |
| 4407 |  AlgoBlocks ALGOBLK | US$0,002581 | -2,98% | -28,61% | - | US$27.532,58 | - |
| 4408 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 3,13% | 12,76% | - | US$27.643,23 | - |
| 4409 |  MyMetaTrader MMT | US$0,04972 | 5,11% | 12,59% | - | US$27.446,48 | - |
| 4410 |  FireBotToken FBX | US$0,5614 | 3,87% | 8,46% | - | US$27.347,21 | - |
| 4411 |  Day By Day DBD | US$0,006082 | -0,09% | 1,21% | - | US$27.361,61 | - |
| 4412 |  MONKEE MONKEE | US$0,000000000628 | 79,83% | 0,00% | - | US$27.310,70 | - |
| 4413 |  Cheese (V2) CHEESE | US$0,00003178 | -0,90% | -4,11% | - | US$27.528,76 | - |
| 4414 |  Favor FAVOR | US$0,05675 | -1,41% | 2,40% | - | US$27.235,20 | - |
| 4415 |  KlimaDAO KLIMA | US$1,59 | 0,07% | 0,22% | - | US$27.006,48 | - |
| 4416 |  HUPAYX HPX | US$0,01496 | -0,94% | 0,75% | - | US$27.950,24 | - |
| 4417 |  Stripto STRIP | US$0,000002270 | 2,67% | 2,75% | - | US$26.643,00 | - |
| 4418 |  Acadex Network ACDX | US$0,01651 | 1,29% | 11,55% | - | US$27.256,89 | - |
| 4419 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,04% | 0,47% | - | US$26.739,05 | - |
| 4420 |  Doge CEO DOGECEO | US$0,000000000001 | 27,23% | 46,32% | - | US$26.831,98 | - |
| 4421 |  Hydranet HDX | US$0,03774 | 0,85% | 34,95% | - | US$27.138,10 | - |
| 4422 |  LEMONCHAIN LEMC | US$0,003475 | 21,35% | 17,28% | - | US$26.173,33 | - |
| 4423 |  Havoc HAVOC | US$0,000002700 | 18,97% | 15,07% | - | US$26.691,92 | - |
| 4424 |  Compound Uni CUNI | US$0,09726 | 4,51% | 8,45% | - | US$26.509,02 | - |
| 4425 |  Premia PREMIA | US$0,6131 | 5,34% | 14,56% | - | US$26.477,58 | - |
| 4426 |  CDbio MCD | US$1,11 | -7,37% | -7,71% | - | US$26.573,27 | - |
| 4427 |  Avrora Metaverse AVR | US$0,5505 | -3,28% | -1,92% | - | US$26.348,17 | - |
| 4428 |  Token Cash CASH | US$0,01084 | 32,55% | 22,78% | - | US$25.829,84 | - |
| 4429 |  TOM TOM | US$0,0002471 | -20,37% | -33,45% | - | US$25.985,24 | - |
| 4430 |  Solcasino Token SCS | US$0,002000 | 1,54% | 16,96% | - | US$25.924,61 | - |
| 4431 |  Crypto Real Estate CRE | US$0,007229 | -15,39% | 33,48% | - | US$26.010,98 | - |
| 4432 |  BITCOLOJIX BTCIX | US$1,38 | -0,23% | -0,40% | - | US$26.068,20 | - |
| 4433 |  Dark Energy Crystals DEC | US$0,0008405 | -0,05% | 13,49% | - | US$25.658,88 | - |
| 4434 |  1COIN 1COIN | US$0,000000000014 | -38,18% | -21,80% | - | US$25.686,49 | - |
| 4435 |  XDAG XDAG | US$0,01274 | -3,96% | -9,52% | - | US$25.637,33 | - |
| 4436 |  Acala Dollar(Karura) AUSD | US$0,5482 | 2,46% | 7,32% | - | US$25.554,63 | - |
| 4437 |  Potentiam PTM | US$0,01142 | 6,14% | 26,31% | - | US$25.520,55 | - |
| 4438 |  ChainGamingX CGX | US$0,0002169 | 5,33% | 152,39% | - | US$25.681,74 | - |
| 4439 |  LEXER Markets LEX | US$0,02057 | 11,33% | 60,67% | - | US$25.195,45 | - |
| 4440 |  Media Network MEDIA | US$8,36 | 2,53% | 7,86% | - | US$28.853,23 | - |
| 4441 |  Vesta Finance VSTA | US$0,2192 | 8,21% | 29,48% | - | US$29.954,92 | - |
| 4442 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01974 | 3,05% | 4,61% | - | US$24.718,68 | - |
| 4443 |  HanChain HAN | US$0,02084 | 3,34% | 21,31% | - | US$25.059,50 | - |
| 4444 |  DaoVerse DVRS | US$0,00003925 | -6,07% | -19,40% | - | US$25.352,32 | - |
| 4445 |  EG Token EG | US$0,0004630 | 1,04% | 5,07% | - | US$25.106,65 | - |
| 4446 |  Antspace ANT | US$0,000000001437 | 0,10% | 8,90% | - | US$25.618,65 | - |
| 4447 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,05% | -2,19% | - | US$25.011,37 | - |
| 4448 |  ISKRA Token ISK | US$0,2808 | 0,17% | -5,63% | - | US$24.929,84 | - |
| 4449 |  Reunit wallet REUNI | US$1,35 | 0,70% | -1,21% | - | US$24.890,78 | - |
| 4450 |  DEVITA LIFE | US$0,06084 | -7,48% | -8,36% | - | US$25.105,03 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.