Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  League of Ancients LOA | US$0,002741 | -4,52% | -9,09% | - | US$19.581,52 | - |
| 4602 |  Monkey King WUKONG | US$0,00001935 | -0,07% | 0,11% | - | US$19.934,45 | - |
| 4603 |  ION DAO ION | US$506,69 | 4,02% | 23,12% | - | US$19.451,51 | - |
| 4604 |  MuzzleToken MUZZ | US$0,00003812 | 14,09% | 31,80% | - | US$19.033,31 | - |
| 4605 |  Saddle SDL | US$0,004192 | 0,02% | -5,22% | - | US$19.366,69 | - |
| 4606 |  Janex JNX | US$0,3106 | -0,05% | 0,88% | - | US$19.333,68 | - |
| 4607 |  Sluts $SLUTS | US$0,005263 | 10,38% | 8,49% | - | US$25.723,10 | - |
| 4608 |  Basilisk BSX | US$0,0001387 | 9,29% | -0,28% | - | US$19.213,93 | - |
| 4609 |  SmartFi SMTF | US$0,1050 | 84,14% | 128,34% | - | US$19.173,84 | - |
| 4610 |  Metropoly METRO | US$0,03412 | -36,04% | -13,57% | - | US$19.047,76 | - |
| 4611 |  Unicorn Milk UNIM | US$0,001796 | -4,84% | -3,94% | - | US$18.979,53 | - |
| 4612 |  Y U No Guy YUN | US$0,00000001138 | 14,16% | 78,92% | - | US$18.885,61 | - |
| 4613 |  Jelly eSports JELLY | US$0,05938 | 4,67% | 10,20% | - | US$18.925,26 | - |
| 4614 |  Baby Tiger King BABYTK | US$0,000000000049 | -2,04% | -5,74% | - | US$19.342,13 | - |
| 4615 |  Open Rights Exchange ORE | US$0,002838 | 3,52% | 9,28% | - | US$19.046,53 | - |
| 4616 |  EthereumMax EMAX | US$0,000000002810 | -3,90% | -5,14% | - | US$18.910,03 | - |
| 4617 |  Sheikh Pepe SKPEPE | US$0,000001083 | 52,06% | 52,82% | - | US$18.690,01 | - |
| 4618 |  FlokiPepe FLOKIPEPE | US$0,000000000060 | 76,63% | 145,96% | - | US$18.780,87 | - |
| 4619 |  CRYPTORG CTG | US$0,06230 | 1,78% | -7,57% | - | US$18.752,51 | - |
| 4620 |  minionseth MINIONS | US$0,000000000157 | -22,06% | 89,46% | - | US$18.676,21 | - |
| 4621 |  MOBIX MOBX | US$0,05359 | 1,13% | 0,79% | - | US$18.616,89 | - |
| 4622 |  DZD DZD | US$8,12 | -10,48% | 0,00% | - | US$18.640,03 | - |
| 4623 |  DRAC Network DRAC | US$0,002692 | -11,86% | -18,42% | - | US$18.317,27 | - |
| 4624 |  ESG ESG | US$0,5054 | -3,39% | -0,17% | - | US$18.520,47 | - |
| 4625 |  AizaWorld AIZA | US$0,005695 | 0,65% | 4,92% | - | US$18.419,86 | - |
| 4626 |  Deportivo Alavés Fan Token DAFT | US$0,002960 | -0,84% | 4,29% | - | US$18.479,63 | - |
| 4627 |  Polar Sync POLAR | US$0,01084 | 23,06% | 24,12% | - | US$18.296,57 | - |
| 4628 |  Wednesday Inu WED | US$0,000002895 | -3,47% | -21,12% | - | US$17.935,86 | - |
| 4629 |  IDK IDK | US$0,06692 | 0,45% | -0,25% | - | US$18.136,27 | - |
| 4630 |  sETH SETH | US$1.888,67 | 5,62% | 14,61% | - | US$17.079,92 | - |
| 4631 |  MarioCoin MARIO | US$0,000000000004 | 45,71% | 20,70% | - | US$17.975,19 | - |
| 4632 |  Ankaragücü Fan Token ANKA | US$0,001369 | 4,61% | 6,81% | - | US$17.954,97 | - |
| 4633 |  Local Traders LCT | US$0,002440 | -3,91% | -5,35% | - | US$17.874,03 | - |
| 4634 |  Asia Coin ASIA | US$0,1056 | 8,49% | 9,99% | - | US$17.837,87 | - |
| 4635 |  aRIA Currency RIA | US$0,1400 | -4,15% | -5,26% | - | US$17.906,40 | - |
| 4636 |  Domi Online DOMI | US$0,004060 | -0,66% | 16,83% | - | US$17.767,95 | - |
| 4637 |  Inter Stable Token IST | US$0,9988 | -0,25% | -0,11% | - | US$18.110,46 | - |
| 4638 |  Legends LG | US$0,000002178 | -7,85% | 1,59% | - | US$17.721,28 | - |
| 4639 |  CamelCoin CML | US$0,04230 | -15,77% | -60,19% | - | US$17.704,47 | - |
| 4640 |  Sui Launch Token SLT | US$0,002779 | 6,78% | 22,53% | - | US$17.638,10 | - |
| 4641 |  Exorde EXD | US$0,1202 | 1,19% | -9,79% | - | US$17.565,10 | - |
| 4642 |  fBomb BOMB | US$0,005390 | 4,72% | 12,97% | - | US$18.345,34 | - |
| 4643 |  Onchain Trade OT | US$0,08083 | 1,09% | -0,56% | - | US$17.585,38 | - |
| 4644 |  Ozonechain OZONE | US$93,76 | 1,16% | 1,94% | - | US$17.570,06 | - |
| 4645 |  Asymetrix ASX | US$0,4662 | 4,88% | 68,66% | - | US$15.936,90 | - |
| 4646 |  ShinobiVerse SHINO | US$0,000006621 | -0,33% | -2,88% | - | US$17.411,61 | - |
| 4647 |  PaintSwap BRUSH | US$0,01065 | 10,21% | 19,17% | - | US$13.693,37 | - |
| 4648 |  OpenLive NFT OPV | US$0,1038 | -2,23% | -18,44% | - | US$17.411,82 | - |
| 4649 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001080 | 4,62% | -1,81% | - | US$17.412,80 | - |
| 4650 |  Echoin EC | US$0,0002100 | -0,51% | -0,20% | - | US$17.372,14 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.