Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tortuga Finance Aptos tAPT | US$7,67 | 3,49% | 22,12% | - | US$15.742,97 | - |
| 4702 |  Poof Token POOF | US$0,2038 | 0,64% | 22,62% | - | US$15.655,08 | - |
| 4703 |  Blockasset BLOCK | US$0,03342 | -0,62% | -9,99% | - | US$15.548,62 | - |
| 4704 |  MiraQle MQL | US$0,00005479 | 30,38% | 128,33% | - | US$15.566,02 | - |
| 4705 |  99Starz STZ | US$0,01258 | -9,97% | -71,10% | - | US$15.573,80 | - |
| 4706 |  JPY Coin JPYC | US$0,006945 | -0,13% | -1,11% | - | US$15.534,84 | - |
| 4707 |  Bart Simpson BART | US$0,000000000000 | -3,95% | -1,62% | - | US$15.531,08 | - |
| 4708 |  Ray Network XRAY | US$0,01256 | 5,48% | 22,95% | - | US$15.489,27 | - |
| 4709 |  Multi AI MAI | US$0,002046 | -23,93% | -15,01% | - | US$15.602,64 | - |
| 4710 |  SideShift Token XAI | US$0,1188 | 1,63% | 4,30% | - | US$15.264,66 | - |
| 4711 |  Ditto Staked Aptos stAPT | US$7,75 | 4,50% | 23,99% | - | US$15.399,53 | - |
| 4712 |  DeFi Kingdoms JADE JADE | US$0,01339 | 3,99% | 14,84% | - | US$15.388,48 | - |
| 4713 |  HashDAO Token HASH | US$0,03644 | 7,55% | 2,26% | - | US$15.377,26 | - |
| 4714 |  BOUNTYKINDS YU | US$1,96 | 1,12% | 12,54% | - | US$15.385,91 | - |
| 4715 |  XcelDefi XLD | US$0,004722 | 6,81% | 33,80% | - | US$15.350,17 | - |
| 4716 |  BetSwirl BETS | US$0,0006333 | 7,06% | 11,67% | - | US$15.341,05 | - |
| 4717 |  Coritiba F.C. Fan Token CRTB | US$0,03329 | 5,37% | 9,53% | - | US$15.275,39 | - |
| 4718 |  Takeda Shingen TAKEDA | US$0,000001298 | 0,00% | 0,00% | - | US$15.309,80 | - |
| 4719 |  Poison Finance POI$ON | US$0,2260 | -1,24% | 66,84% | - | US$15.301,73 | - |
| 4720 |  Liquid Driver LQDR | US$0,5953 | 5,52% | 10,47% | - | US$15.264,43 | - |
| 4721 |  ZionTopia ZION | US$0,0001444 | -0,02% | -4,00% | - | US$15.248,75 | - |
| 4722 |  Realfinance Network REFI | US$0,0003950 | -0,04% | -0,22% | - | US$15.618,62 | - |
| 4723 |  Stablz STABLZ | US$0,009406 | -3,55% | -15,67% | - | US$15.373,79 | - |
| 4724 |  UNIUM UNM | US$18,25 | -7,39% | -24,84% | - | US$14.767,57 | - |
| 4725 |  MCFinance MCF | US$0,004595 | 0,09% | 0,14% | - | US$15.158,17 | - |
| 4726 |  EverGrow EGC | US$0,00000004206 | 1,79% | 7,31% | - | US$15.087,62 | - |
| 4727 |  XLSD Coin XLSD | US$0,008851 | 7,90% | 0,00% | - | US$14.549,13 | - |
| 4728 |  Korea Entertainment Education & Shopping KEES | US$0,1045 | -0,65% | -0,66% | - | US$14.952,67 | - |
| 4729 |  APU Coin APU | US$0,0000002013 | 5,33% | 11,52% | - | US$15.009,68 | - |
| 4730 |  Lenda LENDA | US$0,0005608 | 0,11% | 2,30% | - | US$15.027,63 | - |
| 4731 |  SafeZone SAFEZONE | US$0,0003870 | 0,74% | -0,74% | - | US$15.618,14 | - |
| 4732 |  DeFi Warrior (FIWA) FIWA | US$0,00009008 | -5,65% | -1,09% | - | US$14.990,29 | - |
| 4733 |  DeepFakeAI FAKEAI | US$0,0001010 | 21,37% | -74,61% | - | US$14.969,48 | - |
| 4734 |  tBTC TBTC | US$29.963,40 | 6,54% | 21,37% | - | US$14.937,47 | - |
| 4735 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 3,74% | 9,90% | - | US$14.886,70 | - |
| 4736 |  Galvan IZE | US$0,001703 | 7,18% | -8,32% | - | US$14.872,34 | - |
| 4737 |  MnICorp MNI | US$0,07356 | -6,98% | 163,02% | - | US$14.742,44 | - |
| 4738 |  Astroport ASTRO | US$0,03199 | -2,03% | -9,21% | - | US$14.871,68 | - |
| 4739 |  Turkish Basketball Federation Fan Token TBFT | US$0,01123 | 4,20% | 0,09% | - | US$14.822,28 | - |
| 4740 |  Futureswap FST | US$0,04520 | 12,72% | 21,49% | - | US$14.801,16 | - |
| 4741 |  Liqwid Finance LQ | US$3,04 | 3,92% | -7,67% | - | US$14.660,18 | - |
| 4742 |  JEN COIN JEN | US$13,35 | -7,20% | -29,30% | - | US$14.807,00 | - |
| 4743 |  HBARX HBARX | US$0,06315 | 3,70% | 11,66% | - | US$14.790,65 | - |
| 4744 |  EGOLD EGOLD | US$1,74 | 3,02% | -6,30% | - | US$14.784,69 | - |
| 4745 |  PLT PLT | US$0,05301 | 1,16% | 4,43% | - | US$14.770,35 | - |
| 4746 |  Cub Finance CUB | US$0,01217 | 1,26% | 6,74% | - | US$14.711,27 | - |
| 4747 |  Kishimoto KISHIMOTO | US$0,00001812 | 3,11% | 1,64% | - | US$14.702,66 | - |
| 4748 |  OGzClub OGz | US$0,00001100 | 8,21% | 11,37% | - | US$14.794,94 | - |
| 4749 |  IceCream ICE | US$1,69 | 2,02% | 11,43% | - | US$14.606,91 | - |
| 4750 |  WhalesCandyPLS.com WC | US$0,01825 | 18,08% | -84,19% | - | US$14.641,31 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.