Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Pepeburn PEPEBURN | US$0,3260 | 1,52% | -14,74% | - | US$12.467,33 | - |
| 4852 |  Mouseworm MOUSEWORM | US$1,14 | 16,68% | 7,99% | - | US$12.500,76 | - |
| 4853 |  Bogdanoff BOG | US$0,000000001410 | -11,87% | -3,15% | - | US$12.493,89 | - |
| 4854 |  Blue Norva BLU | US$0,01259 | 0,45% | 1,55% | - | US$3.440,23 | - |
| 4855 |  Great Bounty Dealer GBD | US$0,0002430 | -0,04% | 0,03% | - | US$12.444,17 | - |
| 4856 |  bobcoin BOBC | US$0,8439 | 9,69% | 25,85% | - | US$12.589,82 | - |
| 4857 |  Parrot Protocol PRT | US$0,003387 | -1,97% | 4,14% | - | US$12.329,15 | - |
| 4858 |  XELS XELS | US$0,1687 | -15,16% | 6,66% | - | US$12.423,65 | - |
| 4859 |  Hadeswap HADES | US$0,2254 | -1,83% | -9,57% | - | US$12.358,55 | - |
| 4860 |  CrossWallet CWT | US$0,008175 | 0,80% | 4,53% | - | US$12.398,37 | - |
| 4861 |  Mei Flex MF | US$0,1420 | 2,86% | 14,56% | - | US$12.603,13 | - |
| 4862 |  Genius Yield GENS | US$0,2093 | 5,38% | 16,41% | - | US$12.392,26 | - |
| 4863 |  Medal of Honour MOH | US$0,03191 | 5,83% | 13,72% | - | US$12.391,40 | - |
| 4864 |  Metacoin MTC | US$0,03698 | 15,53% | 30,25% | - | US$12.390,23 | - |
| 4865 |  Space Token SPACE | US$0,01919 | 5,91% | 12,63% | - | US$12.247,68 | - |
| 4866 |  QCHAIN QDT | US$0,003850 | -2,52% | -3,17% | - | US$12.363,14 | - |
| 4867 |  MAGIKAL.ai MGKL | US$0,0000001193 | 8,43% | 53,25% | - | US$12.356,21 | - |
| 4868 |  Embr EMBR | US$0,008654 | -0,17% | 2,08% | - | US$12.337,36 | - |
| 4869 |  CoreDaoSwap CDAO | US$0,003593 | 23,20% | 78,07% | - | US$12.305,50 | - |
| 4870 |  Sell Token SELLC | US$0,01016 | -5,31% | -24,02% | - | US$12.303,85 | - |
| 4871 |  Wonderful Memories WMEMO | US$30.099,43 | 1,31% | 2,90% | - | US$12.328,82 | - |
| 4872 |  Ardana DANA | US$0,0009357 | -5,55% | -2,94% | - | US$12.279,21 | - |
| 4873 |  Theopetra THEO | US$0,2263 | 20,49% | 41,94% | - | US$12.261,52 | - |
| 4874 |  DRC Mobility DRC | US$0,0009483 | 3,60% | -2,31% | - | US$12.099,43 | - |
| 4875 |  MMFinance (Arbitrum) MMF | US$0,02630 | -5,93% | -12,64% | - | US$12.244,49 | - |
| 4876 |  Moovy MOIL | US$0,1822 | 0,71% | -27,53% | - | US$12.271,06 | - |
| 4877 |  Nominex NMX | US$0,02798 | -1,08% | -2,57% | - | US$12.233,80 | - |
| 4878 |  The White Lotus LOTUS | US$0,4720 | 5,43% | 15,52% | - | US$12.225,57 | - |
| 4879 |  IMO IMO | US$0,2078 | 1,71% | 5,71% | - | US$12.214,71 | - |
| 4880 |  Olympus v1 OHM | US$64,08 | 1,79% | 7,84% | - | US$12.277,00 | - |
| 4881 |  Snook SNK | US$0,01215 | 2,10% | -2,83% | - | US$12.086,34 | - |
| 4882 |  OTCBTC Token OTB | US$0,001804 | 6,14% | 19,66% | - | US$12.186,54 | - |
| 4883 |  Shihtzu Exchange STZU | US$0,000000001703 | -1,26% | -7,02% | - | US$12.122,34 | - |
| 4884 |  Entropy ENT | US$4,82 | -0,23% | -5,46% | - | US$12.109,41 | - |
| 4885 |  CryptoMines ETERNAL | US$0,1246 | 4,51% | 8,69% | - | US$12.127,18 | - |
| 4886 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2643 | 5,71% | 8,22% | - | US$12.061,61 | - |
| 4887 |  Bible BIBLE | US$0,00009444 | 99,57% | 13,27% | - | US$11.851,60 | - |
| 4888 |  BitCone CONE | US$0,000002130 | -2,06% | 24,86% | - | US$12.021,21 | - |
| 4889 |  DOGECUBE DOGECUBE | US$0,00008211 | 6,02% | 25,53% | - | US$11.996,04 | - |
| 4890 |  Gyoshi GYOSHI | US$0,0000003182 | 2,71% | 42,33% | - | US$11.986,45 | - |
| 4891 |  Aerarium Fi AERA | US$4,05 | -1,03% | 0,30% | - | US$11.941,76 | - |
| 4892 |  Tethys TETHYS | US$0,1758 | 9,85% | 23,48% | - | US$11.927,41 | - |
| 4893 |  STABLE ASSET STA | US$0,9981 | 13,36% | 13,45% | - | US$11.896,06 | - |
| 4894 |  EdgeSwap EGS | US$0,0005841 | 22,00% | 7,69% | - | US$11.851,13 | - |
| 4895 |  PokerFI.Finance POKERFI | US$0,0002088 | 7,19% | 4,63% | - | US$11.861,56 | - |
| 4896 |  YIN Finance YIN | US$0,01332 | -9,59% | -5,86% | - | US$11.813,29 | - |
| 4897 |  Trisolaris TRI | US$0,001950 | 3,68% | 9,27% | - | US$11.792,18 | - |
| 4898 |  PEPEZilla PEPEZILLA | US$0,000000000065 | -22,27% | 179,76% | - | US$11.906,65 | - |
| 4899 |  T23 T23 | US$0,000000000236 | -4,92% | 6,19% | - | US$11.784,33 | - |
| 4900 |  DeezBots BOTS | US$0,000000001205 | 1,00% | -29,44% | - | US$11.781,52 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.