Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pine PINE | US$0,02602 | 1,84% | 0,75% | - | US$21.222,28 | - |
| 4552 |  Baskonia Fan Token BKN | US$0,001858 | 6,98% | 3,61% | - | US$21.184,50 | - |
| 4553 |  Dao Space DAOP | US$0,02171 | 6,16% | 33,90% | - | US$20.835,55 | - |
| 4554 |  STYLE Protocol STYLE | US$0,0008695 | -3,58% | -43,28% | - | US$20.847,17 | - |
| 4555 |  Nexum NEXM | US$0,01455 | -9,53% | 4,25% | - | US$20.956,34 | - |
| 4556 |  Clay Nation CLAY | US$0,006638 | 13,81% | 15,93% | - | US$21.092,68 | - |
| 4557 |  Cave DAO CΔVΞ | US$0,3906 | -24,09% | 0,00% | - | US$22.785,16 | - |
| 4558 |  Doge on Pulsechain DOGE | US$0,00000001422 | 0,00% | 0,00% | - | US$20.894,84 | - |
| 4559 |  Erugo World Coin EWC | US$0,04978 | -17,04% | -17,96% | - | US$20.844,33 | - |
| 4560 |  MXGP Fan Token MXGP | US$0,006678 | 4,14% | 4,33% | - | US$20.843,16 | - |
| 4561 |  ARC ARC | US$0,003235 | 6,35% | 10,45% | - | US$20.842,11 | - |
| 4562 |  Gains GAINS | US$0,07181 | 4,42% | -12,71% | - | US$20.835,68 | - |
| 4563 |  Sarcophagus SARCO | US$0,09328 | -5,67% | -3,84% | - | US$20.928,51 | - |
| 4564 |  PolkaFantasy XP | US$0,05797 | 3,66% | 0,02% | - | US$20.737,94 | - |
| 4565 |  The People's Coin PEEP$ | US$0,009073 | -1,87% | 4,53% | - | US$20.737,36 | - |
| 4566 |  FlokiTer FAI | US$0,000005220 | -67,18% | -64,21% | - | US$22.385,59 | - |
| 4567 |  X7R X7R | US$0,04343 | 13,08% | 11,44% | - | US$20.680,85 | - |
| 4568 |  Pear Swap PEAR | US$0,003753 | -11,39% | -7,59% | - | US$20.674,80 | - |
| 4569 |  RIKEZA RIK | US$0,0008100 | 15,64% | 406,95% | - | US$20.635,79 | - |
| 4570 |  Etherlite ETL | US$0,0001147 | 17,72% | 430,36% | - | US$21.123,07 | - |
| 4571 |  Uniwhale UNW | US$0,02578 | 4,46% | 17,99% | - | US$21.350,72 | - |
| 4572 |  Bitcoin Vault BTCV | US$2,77 | 0,18% | 6,54% | - | US$20.636,60 | - |
| 4573 |  A4 Finance A4 | US$0,006160 | 0,96% | 2,28% | - | US$20.573,27 | - |
| 4574 |  SteakHut Finance STEAK | US$0,3156 | 8,18% | 23,63% | - | US$20.573,05 | - |
| 4575 |  CUBIX CUBIX | US$0,002198 | -3,01% | -3,83% | - | US$20.522,12 | - |
| 4576 |  Calvaria: Duels of Eternity RIA | US$0,002380 | -2,81% | -18,57% | - | US$17.143,21 | - |
| 4577 |  Cogito Protocol CGV | US$0,04448 | 0,76% | 4,08% | - | US$20.471,66 | - |
| 4578 |  Pikaster SRBP | US$0,0005200 | 5,69% | 18,22% | - | US$20.375,49 | - |
| 4579 |  Goledo Finance GOL | US$0,04616 | 21,82% | 50,33% | - | US$19.810,79 | - |
| 4580 |  Pay It Now PIN | US$0,006309 | 2,16% | 4,23% | - | US$20.346,60 | - |
| 4581 |  Bitcoin Legend BCL | US$0,001462 | -3,63% | -0,32% | - | US$20.274,71 | - |
| 4582 |  MuesliSwap MILK MILK | US$1,95 | 18,71% | 27,79% | - | US$20.261,31 | - |
| 4583 |  XIDO FINANCE XIDO | US$2,37 | 7,06% | 12,21% | - | US$19.600,76 | - |
| 4584 |  0xGasless 0XGAS | US$0,002004 | -20,65% | 0,00% | - | US$20.133,53 | - |
| 4585 |  ETHAN COIN ETHAN | US$0,0000001721 | -16,29% | -38,14% | - | US$20.077,19 | - |
| 4586 |  Ronaldo Coin RONALDO | US$0,0006379 | -22,43% | 0,00% | - | US$20.073,90 | - |
| 4587 |  TTcoin TC | US$0,0002480 | 2,12% | 7,57% | - | US$20.336,91 | - |
| 4588 |  Tongtongcoin TTC | US$0,06425 | 0,34% | -2,02% | - | US$19.999,45 | - |
| 4589 |  Bursaspor Fan Token TMSH | US$0,001292 | 16,63% | 16,59% | - | US$19.906,38 | - |
| 4590 |  Broccoli BRO | US$0,0001404 | -3,66% | -17,73% | - | US$19.940,04 | - |
| 4591 |  Optimism PEPE OPEPE | US$0,000000000001 | 2,17% | -21,19% | - | US$20.722,04 | - |
| 4592 |  Savanna SVN | US$0,001749 | 0,17% | -6,36% | - | US$19.887,58 | - |
| 4593 |  Dragon Fly DRFLY | US$0,002200 | -59,28% | -79,04% | - | US$19.901,51 | - |
| 4594 |  HbarSuite HSUITE | US$0,0004164 | 6,45% | 12,33% | - | US$19.646,89 | - |
| 4595 |  Olea Token OLEA | US$0,6847 | -4,67% | -6,23% | - | US$19.889,28 | - |
| 4596 |  Sakura Planet SAK | US$0,0009981 | -33,95% | 59,02% | - | US$20.339,78 | - |
| 4597 |  Square Token SQUA | US$0,9485 | -0,04% | -1,03% | - | US$19.798,82 | - |
| 4598 |  BANK (BRC) BANK | US$0,004700 | 30,50% | 23,73% | - | US$20.266,13 | - |
| 4599 |  Heroes & Empires HE | US$0,001182 | -0,25% | -2,19% | - | US$19.726,18 | - |
| 4600 |  The Kingdom Coin TKC | US$0,03332 | 28,09% | 11,82% | - | US$19.594,16 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.