Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Proteo DeFi PROTEO | US$0,5991 | 5,05% | 8,75% | - | US$30.595,09 | - |
| 4352 |  Aussie Digital AUD | US$0,01013 | 0,90% | 0,03% | - | US$32.141,95 | - |
| 4353 |  Ben's Finale FINALE | US$0,00001831 | 7,11% | -25,58% | - | US$30.682,08 | - |
| 4354 |  Navis NVS | US$0,0000007079 | 1,08% | 9,19% | - | US$30.566,61 | - |
| 4355 |  ParallelChain XPLL | US$0,2975 | -0,04% | 4,42% | - | US$30.396,65 | - |
| 4356 |  Seiren Games Network SERG | US$0,003600 | -5,30% | 177,02% | - | US$30.373,65 | - |
| 4357 |  Whaleclub WC | US$0,000000000023 | 76,54% | 0,00% | - | US$30.276,31 | - |
| 4358 |  Revenue Coin RVC | US$0,001641 | -0,36% | 1,92% | - | US$30.518,38 | - |
| 4359 |  Marscoin MARS | US$0,06638 | 0,85% | -1,82% | - | US$30.138,44 | - |
| 4360 |  Legacy ICHI ICHI | US$2,22 | -1,78% | -0,47% | - | US$30.177,07 | - |
| 4361 |  Roko ROKO | US$0,00001456 | 3,81% | 3,01% | - | US$30.153,66 | - |
| 4362 |  Hera Finance HERA | US$2,16 | 8,07% | 23,01% | - | US$30.129,88 | - |
| 4363 |  Math Coin MATH | US$0,000001725 | 12,81% | -45,05% | - | US$30.000,69 | - |
| 4364 |  Bodrumspor Fan Token BDRM | US$0,006611 | 4,67% | 8,99% | - | US$29.972,80 | - |
| 4365 |  ART CAN DIE DIE | US$0,03281 | 2,88% | -4,87% | - | US$29.869,34 | - |
| 4366 |  Malgo Finance MGXG | US$0,04356 | -3,49% | 17,02% | - | US$29.745,72 | - |
| 4367 |  Beethoven X BEETS | US$0,02339 | 8,91% | 18,68% | - | US$29.722,37 | - |
| 4368 |  PRNT PRNT | US$0,0001570 | -4,48% | -7,40% | - | US$29.706,49 | - |
| 4369 |  Shiba Lite SHIBLITE | US$0,000000000588 | 0,55% | -24,84% | - | US$29.656,92 | - |
| 4370 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,16% | 1,42% | - | US$29.724,36 | - |
| 4371 |  Trans Pepe TRANS | US$0,00000004391 | -87,17% | -91,78% | - | US$30.417,87 | - |
| 4372 |  NXD Next NXDT | US$0,002498 | -0,32% | -1,01% | - | US$29.550,12 | - |
| 4373 |  Alpha Intelligence $AI | US$0,002992 | -9,62% | 166,70% | - | US$30.135,39 | - |
| 4374 |  The Forbidden Forest FORESTPLUS | US$0,002430 | 3,85% | -3,77% | - | US$29.428,51 | - |
| 4375 |  Apple AMB | US$0,08244 | 1,73% | 3,45% | - | US$29.395,30 | - |
| 4376 |  Cryowar CWAR | US$0,009579 | 6,29% | 15,03% | - | US$29.333,03 | - |
| 4377 |  Hive Dollar HBD | US$1,03 | 3,32% | 3,18% | - | US$29.655,21 | - |
| 4378 |  SELF Crypto SELF | US$0,02709 | 10,88% | 40,00% | - | US$29.192,95 | - |
| 4379 |  Wrapped Nervos Network WCKB | US$0,002872 | 5,29% | 8,62% | - | US$29.164,71 | - |
| 4380 |  ISTARDUST ISDT | US$0,00001957 | -49,34% | 36,29% | - | US$24.192,05 | - |
| 4381 |  Pikaster RBP | US$0,00004459 | -1,95% | -12,54% | - | US$28.738,22 | - |
| 4382 |  Y2K Y2K | US$1,18 | 6,69% | 9,91% | - | US$28.885,64 | - |
| 4383 |  Infinity Skies ISKY | US$0,002914 | -1,70% | 0,65% | - | US$28.716,30 | - |
| 4384 |  OHearn MIKE | US$0,004059 | 2,80% | 29,21% | - | US$28.731,22 | - |
| 4385 |  Doont Buy DBUY | US$0,001848 | -10,81% | -42,98% | - | US$28.767,23 | - |
| 4386 |  Moon Nation Game MNG | US$0,001106 | -0,33% | -27,11% | - | US$30.349,33 | - |
| 4387 |  Crypto Global United CGU | US$0,01569 | 1,45% | -7,87% | - | US$28.433,39 | - |
| 4388 |  AIENGLISH AIEN | US$0,000000001105 | 30,89% | 32,96% | - | US$28.400,72 | - |
| 4389 |  Don't Buy Inu DBI | US$0,001865 | -2,39% | -14,63% | - | US$28.369,89 | - |
| 4390 |  GAMER GMR | US$0,007731 | -0,74% | -7,46% | - | US$28.290,66 | - |
| 4391 |  greg GREG | US$0,000000000000 | -7,29% | 48,36% | - | US$28.234,48 | - |
| 4392 |  Blockchain Valley Virtual BVV | US$0,03850 | -20,98% | 0,29% | - | US$28.250,71 | - |
| 4393 |  Funder One Capital FUNDX | US$0,1891 | 5,54% | 14,49% | - | US$28.259,95 | - |
| 4394 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003385 | 0,39% | 4,60% | - | US$28.549,10 | - |
| 4395 |  The Return Dao DAO | US$0,00001145 | 0,00% | 0,00% | - | US$28.574,48 | - |
| 4396 |  AiAkita AIA | US$0,000000000001 | -27,08% | -48,15% | - | US$27.566,75 | - |
| 4397 |  Blocksmith Labs Forge $FORGE | US$0,1004 | -4,80% | -10,67% | - | US$27.947,51 | - |
| 4398 |  Moonfarm Finance MFO | US$0,005141 | 3,50% | -1,58% | - | US$27.723,20 | - |
| 4399 |  Kiba Inu KIBA | US$0,000002212 | 9,06% | 15,44% | - | US$27.984,95 | - |
| 4400 |  Gatsby Inu GATSBY | US$0,000002565 | 1,66% | 5,76% | - | US$27.934,98 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.