Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Poodl Exchange Token PET | US$0,01342 | -14,52% | -14,05% | - | US$7.359,46 | - |
| 5252 |  Cyanide Coin CHX | US$0,000000006689 | -28,56% | -8,19% | - | US$7.356,80 | - |
| 5253 |  Obortech OBOT | US$0,01055 | 11,53% | 9,04% | - | US$7.350,38 | - |
| 5254 |  President Robert F. Kennedy Jr RFK | US$0,00008392 | -27,87% | 17,16% | - | US$7.319,72 | - |
| 5255 |  Cairo Finance CAF | US$0,02143 | 2,73% | -0,51% | - | US$7.314,28 | - |
| 5256 |  Xiglute Coin XGC | US$0,0000007601 | -1,34% | 31,08% | - | US$7.324,43 | - |
| 5257 |  GoldMiner GM | US$0,000002962 | 1,17% | -3,64% | - | US$7.311,78 | - |
| 5258 |  Blin Metaverse BLIN | US$0,001887 | 11,31% | 16,86% | - | US$7.295,31 | - |
| 5259 |  TeleBridge TB | US$0,002276 | 33,21% | 301,17% | - | US$7.261,65 | - |
| 5260 |  Game Fantasy Token GFT | US$0,04440 | 5,46% | 11,10% | - | US$7.253,86 | - |
| 5261 |  MotoGP Fan Token MGPT | US$0,01654 | 6,12% | 78,81% | - | US$7.230,10 | - |
| 5262 |  SUP SUP | US$4,97 | 3,16% | 8,02% | - | US$7.231,23 | - |
| 5263 |  PepePal PEPL | US$0,03247 | -4,24% | -1,25% | - | US$7.235,99 | - |
| 5264 |  Fantom Maker FAME | US$0,005736 | -0,23% | -2,70% | - | US$7.218,69 | - |
| 5265 |  MongBNB MONGBNB | US$0,000000000045 | 15,52% | 16,61% | - | US$7.223,37 | - |
| 5266 |  Vemate VMT | US$0,005745 | 0,42% | 1,59% | - | US$7.228,45 | - |
| 5267 |  DeltaFi DELFI | US$0,001390 | 1,42% | -4,76% | - | US$7.229,18 | - |
| 5268 |  Artify AFY | US$0,0000001842 | -4,45% | -0,18% | - | US$7.194,56 | - |
| 5269 |  ClassZZ CZZ | US$0,002950 | 2,39% | -1,30% | - | US$7.174,56 | - |
| 5270 |  Imperium Empires IME | US$0,0001173 | 8,71% | 10,52% | - | US$7.178,67 | - |
| 5271 |  NiiFi NIIFI | US$0,002800 | 14,71% | 42,18% | - | US$6.925,48 | - |
| 5272 |  Web3Camp 3P | US$0,00000001226 | 7,35% | 2,87% | - | US$7.187,01 | - |
| 5273 |  CORN CORN | US$8,48 | 1,24% | -2,42% | - | US$7.165,22 | - |
| 5274 |  DeFIL DFL | US$0,001482 | -1,30% | -14,70% | - | US$7.136,77 | - |
| 5275 |  SKY FRONTIER GSKY | US$0,000000000901 | -0,75% | 19,03% | - | US$7.120,53 | - |
| 5276 |  Peppina PPNA | US$0,000000001147 | 18,70% | 11,24% | - | US$7.097,61 | - |
| 5277 |  ViteX Coin VX | US$0,04837 | 35,31% | 49,80% | - | US$7.091,79 | - |
| 5278 |  StepEx SPEX | US$0,0002530 | 0,36% | 22,26% | - | US$6.855,44 | - |
| 5279 |  Busy DAO BUSY | US$0,001128 | 1,14% | 12,11% | - | US$7.101,95 | - |
| 5280 |  Bitlocus BTL | US$0,0004662 | 4,98% | -3,13% | - | US$7.090,90 | - |
| 5281 |  SILK SILK | US$0,3383 | 0,96% | 15,64% | - | US$7.084,37 | - |
| 5282 |  BitcoinX BCX | US$0,0001865 | 7,50% | -4,54% | - | US$7.061,54 | - |
| 5283 |  Hydraverse HDV | US$0,0002627 | -4,82% | -4,74% | - | US$7.072,81 | - |
| 5284 |  Theos THEOS | US$0,0001305 | 1,15% | 4,18% | - | US$7.054,98 | - |
| 5285 |  Baby Jesus BABYJESUS | US$0,0000001709 | 117,76% | 194,44% | - | US$7.067,92 | - |
| 5286 |  Winerz WNZ | US$0,0008161 | -7,73% | -10,98% | - | US$7.071,74 | - |
| 5287 |  Hashtagger.com MOOO | US$0,04434 | 0,17% | -4,53% | - | US$7.058,21 | - |
| 5288 |  DISAPPOINTED DAD DAD | US$0,004960 | 8,01% | 0,00% | - | US$7.046,79 | - |
| 5289 |  LavaSwap LAVA | US$0,0008250 | 1,64% | 0,87% | - | US$7.050,43 | - |
| 5290 |  Luxurious Pro Network Token LPNT | US$0,08642 | 10,74% | -23,29% | - | US$7.038,36 | - |
| 5291 |  MR BOB COIN MRBOB | US$0,000007100 | 16,07% | 0,09% | - | US$7.032,26 | - |
| 5292 |  Optimism Doge ODOGE | US$0,000000000001 | -2,26% | 2,61% | - | US$7.019,99 | - |
| 5293 |  ReadFi $RDF | US$0,003345 | 0,16% | -0,97% | - | US$7.030,83 | - |
| 5294 |  Dragon Mainland Shards DMS | US$0,00006171 | -7,72% | -9,26% | - | US$7.016,82 | - |
| 5295 |  Chicken KFC | US$8,73 | 1,54% | 0,41% | - | US$7.022,11 | - |
| 5296 |  Agricoin AGX | US$0,004479 | -22,39% | -12,04% | - | US$7.178,09 | - |
| 5297 |  Karmaverse KNOT | US$0,02321 | -2,35% | 2,41% | - | US$7.024,68 | - |
| 5298 |  Paralink Network PARA | US$0,0008354 | 23,96% | 3,11% | - | US$6.963,16 | - |
| 5299 |  PolyPad POLYPAD | US$0,002133 | 3,83% | 3,62% | - | US$7.019,45 | - |
| 5300 |  Mojito Markets MOJO | US$0,002268 | 2,17% | 14,28% | - | US$6.981,34 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.