Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Xtreme Token XTR | US$0,04932 | -8,32% | -7,40% | - | US$6.211,28 | - |
| 5402 |  HYPERCOMIC HYCO | US$0,2322 | 2,75% | 215,17% | - | US$6.135,64 | - |
| 5403 |  Bitci Racing Token BRACE | US$0,00001249 | 3,82% | 8,63% | - | US$6.142,25 | - |
| 5404 |  Mizar MZR | US$0,001351 | 4,56% | 12,71% | - | US$6.135,13 | - |
| 5405 |  Bart ERC $BART | US$0,000000001524 | 28,95% | 103,61% | - | US$6.133,39 | - |
| 5406 |  CheeseSwap CHEESE | US$0,0000004260 | 3,83% | 6,64% | - | US$6.115,46 | - |
| 5407 |  NYAN CAT NYANCAT | US$0,000000000036 | -55,09% | 0,00% | - | US$6.197,49 | - |
| 5408 |  MELI MELI | US$0,0007201 | -0,87% | 5,45% | - | US$6.108,68 | - |
| 5409 |  Denizlispor Fan Token DNZ | US$0,001303 | 7,79% | 13,22% | - | US$6.184,24 | - |
| 5410 |  Vector Finance VTX | US$0,05637 | 2,13% | -2,05% | - | US$6.072,87 | - |
| 5411 |  Fat Pickle FATP | US$0,00001738 | -21,71% | -63,79% | - | US$6.058,48 | - |
| 5412 |  Street Runner NFT SRG | US$0,004589 | -1,34% | -9,19% | - | US$6.064,37 | - |
| 5413 |  NYAN Meme Coin NYAN | US$0,00000001085 | -0,25% | 56,01% | - | US$6.023,47 | - |
| 5414 |  12Ships TSHP | US$0,00004864 | 3,78% | 5,43% | - | US$5.964,41 | - |
| 5415 |  CaptainAmerica CAPT | US$0,00000008238 | 9,80% | -65,86% | - | US$5.985,38 | - |
| 5416 |  SPARKS SPARK | US$0,01314 | 3,99% | 30,13% | - | US$5.984,78 | - |
| 5417 |  Beluga Protocol BELA | US$0,01548 | 22,94% | 145,58% | - | US$5.942,68 | - |
| 5418 |  SALO Players SALO | US$0,003350 | 48,11% | 52,32% | - | US$6.334,46 | - |
| 5419 |  Takamaka TKG | US$1,92 | 243,06% | 232,21% | - | US$5.888,94 | - |
| 5420 |  Kondux KNDX | US$0,002398 | 5,41% | 21,34% | - | US$5.907,62 | - |
| 5421 |  Wrapped KuCoin Token WKCS | US$6,64 | 1,86% | 9,55% | - | US$5.904,95 | - |
| 5422 |  ARTi Project ARTI | US$0,01136 | -12,85% | 13,64% | - | US$5.888,39 | - |
| 5423 |  WTF WTF | US$0,00002694 | -6,98% | -31,61% | - | US$5.883,77 | - |
| 5424 |  BUILD BUILD | US$0,00006217 | 3,00% | -1,64% | - | US$6.256,86 | - |
| 5425 |  GREENETH GRE | US$0,00000002969 | 355,35% | 512,37% | - | US$5.880,01 | - |
| 5426 |  Earncraft PLOT | US$0,0003953 | 35,82% | -7,02% | - | US$5.859,69 | - |
| 5427 |  Tracer TRC | US$0,1368 | 0,04% | 1,12% | - | US$5.788,90 | - |
| 5428 |  GIBX Swap X | US$0,009309 | 0,96% | -3,13% | - | US$5.810,12 | - |
| 5429 |  GINZA NETWORK GINZA | US$0,005574 | -1,78% | -0,83% | - | US$5.734,39 | - |
| 5430 |  MilkshakeSwap Milk | US$0,04013 | -2,77% | -11,42% | - | US$5.731,04 | - |
| 5431 |  cCOMP CCOMP | US$0,6099 | 3,54% | 12,61% | - | US$5.710,33 | - |
| 5432 |  The LoveChain LOV | US$0,01170 | -4,48% | 78,46% | - | US$5.711,85 | - |
| 5433 |  Joystick JOY | US$0,02191 | -5,19% | -16,26% | - | US$5.670,33 | - |
| 5434 |  ARB Protocol ARB | US$0,00007841 | 49,74% | 42,10% | - | US$5.643,66 | - |
| 5435 |  Tranquil Finance TRANQ | US$0,002787 | -6,92% | -8,70% | - | US$5.682,42 | - |
| 5436 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$5.673,92 | - |
| 5437 |  Doge Blue DOGEBLUE | US$0,00000001040 | -3,22% | 8,42% | - | US$5.661,22 | - |
| 5438 |  Gilgeous GLG | US$0,000000000342 | 5,87% | 33,27% | - | US$5.659,87 | - |
| 5439 |  GhostMarket GM | US$0,01379 | 23,80% | 32,15% | - | US$5.650,53 | - |
| 5440 |  Poope POOPE | US$0,00000004888 | -6,35% | -96,61% | - | US$5.628,33 | - |
| 5441 |  OIL Token OIL | US$0,0002436 | 4,39% | 13,11% | - | US$5.603,96 | - |
| 5442 |  BONFIRE BONFIRE | US$0,9398 | -19,18% | -64,02% | - | US$5.609,52 | - |
| 5443 |  VICUNA VINA | US$0,04300 | -0,16% | 0,06% | - | US$5.596,39 | - |
| 5444 |  Aelin AELIN | US$784,09 | 1,76% | 8,49% | - | US$5.586,94 | - |
| 5445 |  Google Tokenized Stock Zipmex GOOGL | US$99,02 | 4,58% | 5,82% | - | US$5.347,82 | - |
| 5446 |  NFTLaunch NFTL | US$0,003450 | 7,43% | 0,32% | - | US$5.579,63 | - |
| 5447 |  Dash Diamond DASHD | US$0,005320 | -4,18% | 85,74% | - | US$5.596,52 | - |
| 5448 |  Pumbaa PUMBAA | US$0,000000000000 | 5,89% | 41,76% | - | US$5.570,82 | - |
| 5449 |  XFai XFIT | US$0,07391 | 0,64% | 0,88% | - | US$5.535,26 | - |
| 5450 |  BITAY Coin BITAY | US$0,02876 | 2,67% | 2,57% | - | US$5.522,47 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.