Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Momentum MASS | US$0,6706 | -1,13% | -6,92% | - | US$2.086,66 | - |
| 5952 |  BossDao BOSS | US$0,001232 | -6,47% | -31,93% | - | US$2.081,76 | - |
| 5953 |  Vanspor Token VAN | US$0,07854 | -2,57% | -7,03% | - | US$2.078,68 | - |
| 5954 |  SORA Synthetic USD XSTUSD | US$0,9771 | -2,61% | -2,03% | - | US$2.021,60 | - |
| 5955 |  World Virtual Coin WVC | US$4,09 | 0,34% | 0,16% | - | US$2.063,53 | - |
| 5956 |  Monopoly Finance Layer 3 POLY | US$0,1260 | -30,91% | -66,28% | - | US$2.229,23 | - |
| 5957 |  Maximus Token MAXI | US$0,009745 | 0,60% | 39,89% | - | US$2.055,03 | - |
| 5958 |  Lydia Finance LYD | US$0,0003621 | 5,20% | 11,74% | - | US$1.838,33 | - |
| 5959 |  MASYA MASYA | US$0,000000000110 | -2,22% | 23,69% | - | US$2.048,11 | - |
| 5960 |  Moeta MOETA | US$0,05657 | -19,39% | 2,09% | - | US$2.042,26 | - |
| 5961 |  Crypto Chip Token BVC | US$0,0002987 | 6,11% | 8,34% | - | US$2.033,20 | - |
| 5962 |  GreenTrust GNT | US$0,000000001976 | -3,39% | 1,15% | - | US$2.027,42 | - |
| 5963 |  Shadowswap Finance SHDW | US$0,1709 | -2,33% | 6,19% | - | US$2.034,81 | - |
| 5964 |  Housing and Crypto Finance HCF | US$0,08828 | -14,12% | -1,59% | - | US$2.022,78 | - |
| 5965 |  TrumpPepe TRUMPPEPE | US$0,00002499 | -22,63% | 0,00% | - | US$2.020,26 | - |
| 5966 |  Autumn AUTUMN | US$0,003590 | -0,84% | 2,55% | - | US$2.078,34 | - |
| 5967 |  Chives Coin XCC | US$0,0006631 | -6,39% | -7,37% | - | US$1.942,83 | - |
| 5968 |  UFO Coin UFO | US$0,00003557 | -19,78% | 2,75% | - | US$2.002,35 | - |
| 5969 |  XENDoge XDOGE | US$0,00003763 | -0,78% | 5,73% | - | US$2.179,89 | - |
| 5970 |  XCF Token XCF | US$0,001071 | 39,06% | 41,57% | - | US$1.980,29 | - |
| 5971 |  Duckereum DUCKER | US$0,002648 | 6,65% | -1,33% | - | US$1.512,15 | - |
| 5972 |  MxmBoxcEus Token MBE | US$0,01207 | -63,84% | -68,78% | - | US$1.996,18 | - |
| 5973 |  Cosmic Odyssey COSMIC | US$0,003423 | 3,17% | 55,87% | - | US$1.975,61 | - |
| 5974 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006174 | 5,53% | 14,23% | - | US$1.974,96 | - |
| 5975 |  FARM ME FAME | US$0,002097 | -0,58% | 3,47% | - | US$1.964,44 | - |
| 5976 |  WigoSwap WIGO | US$0,003055 | 6,70% | 13,20% | - | US$1.941,99 | - |
| 5977 |  Pepechain PC | US$0,0003641 | 8,49% | 7,13% | - | US$1.988,35 | - |
| 5978 |  Affinity AFNTY | US$0,000001928 | -0,24% | 3,64% | - | US$1.934,63 | - |
| 5979 |  JEFF JEFF | US$0,001770 | -0,47% | 15,77% | - | US$1.934,08 | - |
| 5980 |  MargeSimpson MARGE | US$0,000000000005 | -19,26% | -70,51% | - | US$1.931,38 | - |
| 5981 |  Infinity Box IBOX | US$0,007618 | -4,05% | -4,76% | - | US$1.929,34 | - |
| 5982 |  Derify Protocol DRF | US$0,06725 | -3,14% | -1,02% | - | US$1.928,88 | - |
| 5983 |  Business Universe BUUN | US$0,0002189 | 2,16% | 6,19% | - | US$1.992,03 | - |
| 5984 |  YEL.Finance YEL | US$0,001882 | 6,77% | 7,15% | - | US$1.922,06 | - |
| 5985 |  Lum Network LUM | US$0,0003601 | 3,16% | 12,01% | - | US$1.925,77 | - |
| 5986 |  Duzce Token DUZCE | US$0,06580 | 4,79% | -1,89% | - | US$1.915,08 | - |
| 5987 |  Compound Basic Attention Token CBAT | US$0,003828 | 4,71% | 12,84% | - | US$1.910,66 | - |
| 5988 |  Monstock MON | US$0,0004630 | 1,62% | 12,04% | - | US$1.934,57 | - |
| 5989 |  LaunchVerse XLV | US$0,0002499 | -3,83% | -15,87% | - | US$1.906,21 | - |
| 5990 |  PulseMoonR MOONR | US$0,001524 | 4,08% | 39,21% | - | US$1.900,07 | - |
| 5991 |  Morty MORTY | US$0,000000000068 | -18,34% | -22,93% | - | US$1.897,91 | - |
| 5992 |  SpaceXDoge SDOGE | US$0,000000000000 | 60,77% | -5,50% | - | US$1.890,71 | - |
| 5993 |  TriipMiles TIIM | US$0,0007156 | -4,03% | -0,31% | - | US$1.892,00 | - |
| 5994 |  Text2VidAI T2V | US$0,002046 | -9,36% | -18,37% | - | US$1.891,45 | - |
| 5995 |  Xenlon Mars XLON | US$0,00000004788 | 18,47% | 107,15% | - | US$1.888,49 | - |
| 5996 |  Sivasspor Token SIV | US$0,1762 | 0,79% | 0,74% | - | US$1.872,03 | - |
| 5997 |  MRHB DeFi Network MRHB | US$0,004195 | -0,57% | 16,93% | - | US$1.874,66 | - |
| 5998 |  IjasCoin IJC | US$0,00005044 | -1,92% | -1,66% | - | US$1.873,94 | - |
| 5999 |  Celo Brazilian Real CREAL | US$0,2094 | 0,73% | 1,81% | - | US$1.874,79 | - |
| 6000 |  Solpad Finance SOLPAD | US$0,00008109 | 0,12% | 0,78% | - | US$1.872,04 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.