Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  iCommunity Labs ICOM | US$0,01408 | 3,07% | 5,83% | - | US$1.408,55 | - |
| 6152 |  Adadao ADAO | US$0,001276 | 1,21% | 8,59% | - | US$1.404,39 | - |
| 6153 |  IoTexShiba IOSHIB | US$0,000004442 | -6,14% | -13,05% | - | US$1.404,21 | - |
| 6154 |  Battle Saga BTL | US$0,001013 | 1,35% | -1,52% | - | US$1.399,57 | - |
| 6155 |  MsgSender MSG | US$0,07184 | 2,66% | -6,63% | - | US$1.441,57 | - |
| 6156 |  Bull inu BULLINU | US$0,000000000015 | 16,72% | 43,44% | - | US$1.391,80 | - |
| 6157 |  Dabb Doge DDOGE | US$0,001403 | 12,42% | 10,30% | - | US$1.391,08 | - |
| 6158 |  VINLINK VNLNK | US$0,000002835 | 4,77% | -6,45% | - | US$1.390,26 | - |
| 6159 |  Infinity Arena INAZ | US$0,0002995 | -7,50% | -5,51% | - | US$1.389,99 | - |
| 6160 |  Torex TOR | US$0,008645 | 6,11% | 19,43% | - | US$1.392,18 | - |
| 6161 |  Yieldly YLDY | US$0,00005869 | 2,49% | 10,46% | - | US$1.500,25 | - |
| 6162 |  PepeCoin PEPE | US$0,000000000055 | 3,93% | 3,59% | - | US$1.387,54 | - |
| 6163 |  AQTIS AQTIS | US$0,0008100 | 7,64% | 18,13% | - | US$1.386,46 | - |
| 6164 |  Point Network POINT | US$0,007801 | -14,13% | -31,62% | - | US$1.388,69 | - |
| 6165 |  SolDoge SDOGE | US$0,00001364 | 1,73% | -2,62% | - | US$1.378,23 | - |
| 6166 |  PEPEMOON PEPEMOON | US$0,000000000016 | 21,92% | -19,31% | - | US$1.381,35 | - |
| 6167 |  Zinari ZINA | US$0,00002300 | -0,06% | 0,01% | - | US$1.379,15 | - |
| 6168 |  MetaDoge METADOGE | US$0,0005691 | 0,25% | 0,03% | - | US$1.374,31 | - |
| 6169 |  Magic Crystal MC | US$0,6126 | 0,05% | -1,71% | - | US$1.367,69 | - |
| 6170 |  SpookyShiba SPKY | US$0,002449 | -1,38% | -0,33% | - | US$1.371,93 | - |
| 6171 |  PAM PAM | US$0,000000000149 | -1,03% | 100,44% | - | US$1.369,91 | - |
| 6172 |  Enrex ENRX | US$0,00006312 | -0,37% | -3,84% | - | US$1.365,82 | - |
| 6173 |  SmartCredit Token SMARTCREDIT | US$0,5679 | 0,35% | 12,83% | - | US$1.365,12 | - |
| 6174 |  Formula Inu FINU | US$0,001505 | 6,94% | 22,84% | - | US$1.363,55 | - |
| 6175 |  Cronos ID CROID | US$0,04777 | 0,92% | 5,22% | - | US$1.362,37 | - |
| 6176 |  Jesus Coin JESUS | US$0,000000000224 | 4,41% | 0,61% | - | US$1.345,20 | - |
| 6177 |  MetaQ METAQ | US$0,09401 | -35,20% | -41,08% | - | US$1.336,31 | - |
| 6178 |  TCG Verse TCGC | US$0,07153 | 2,97% | 15,52% | - | US$1.356,92 | - |
| 6179 |  LEVELG LEVELG | US$0,001895 | -38,24% | -43,70% | - | US$1.360,75 | - |
| 6180 |  Aeterna V2 AETERNA | US$0,04996 | -3,26% | -0,73% | - | US$1.356,53 | - |
| 6181 |  Samurai Legends SMG | US$0,0006570 | 5,26% | 5,25% | - | US$1.355,94 | - |
| 6182 |  OpenAI ERC OPENAI ERC | US$0,004063 | 7,32% | 9,57% | - | US$1.347,53 | - |
| 6183 |  Wolfy Inu WOLFY | US$0,000000000831 | 26,71% | 5,82% | - | US$1.346,75 | - |
| 6184 |  IKUN MEMES IKUN | US$0,00001473 | -6,58% | 81,89% | - | US$1.339,45 | - |
| 6185 |  Cavatar CAVAT | US$0,0001263 | -20,93% | -16,67% | - | US$1.338,60 | - |
| 6186 |  Shorter Finance IPISTR | US$0,1131 | 1,36% | 1,61% | - | US$1.336,87 | - |
| 6187 |  MasterCEO MCEO | US$0,000000000000 | -8,42% | -22,18% | - | US$1.330,91 | - |
| 6188 |  Ryoshi Token RYOSHI | US$0,000000001366 | 5,88% | 20,10% | - | US$1.319,32 | - |
| 6189 |  popo POPO | US$0,000000000042 | -1,27% | -35,23% | - | US$1.323,95 | - |
| 6190 |  Decentral Games Governance (xDG) xDG | US$0,02279 | 6,71% | 18,40% | - | US$1.321,03 | - |
| 6191 |  PeerMe SUPER | US$0,03045 | 9,13% | 12,54% | - | US$1.318,53 | - |
| 6192 |  DSquared Governance Token DSQ | US$7,94 | 15,25% | 20,06% | - | US$1.316,09 | - |
| 6193 |  PooCoin POOCOIN | US$0,2121 | 0,36% | 5,15% | - | US$1.293,16 | - |
| 6194 |  Thought THT | US$0,003715 | -2,78% | 9,10% | - | US$1.303,54 | - |
| 6195 |  TrustLaunch TLT | US$0,2681 | -9,97% | -4,20% | - | US$1.311,98 | - |
| 6196 |  Wrapped Accumulate WACME | US$0,02657 | -1,42% | -3,58% | - | US$1.308,41 | - |
| 6197 |  Crogecoin CROGE | US$0,0004615 | 5,84% | 7,64% | - | US$1.310,17 | - |
| 6198 |  Wanda Exchange WE | US$0,005391 | -2,24% | -0,76% | - | US$1.305,90 | - |
| 6199 |  ThePepe.AI PPAI | US$0,002797 | 5,28% | -0,43% | - | US$1.300,13 | - |
| 6200 |  FlatQube QUBE | US$0,5924 | 3,67% | 1,82% | - | US$1.293,04 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.