Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  0xAuto Deployer Bot 0XA | US$0,0001683 | -4,49% | -40,38% | - | US$602,67 | - |
| 6602 |  MetaGear GEAR | US$0,0003928 | -3,23% | -6,78% | - | US$601,95 | - |
| 6603 |  Coinmetro Token XCM | US$0,6593 | 0,66% | 1,43% | - | US$599,21 | - |
| 6604 |  Elite Network ELITE | US$0,0001302 | -21,28% | -13,84% | - | US$498,08 | - |
| 6605 |  Graphite Protocol GP | US$0,08943 | -2,92% | -0,03% | - | US$582,34 | - |
| 6606 |  EverETH EVERETH | US$0,000000000523 | 1,13% | 6,98% | - | US$596,22 | - |
| 6607 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0005403 | -6,14% | -39,08% | - | US$596,18 | - |
| 6608 |  Promethios FIRE | US$0,01137 | 9,69% | 0,00% | - | US$594,55 | - |
| 6609 |  Bomb Money BSHARE | US$1,78 | 6,13% | 29,86% | - | US$594,17 | - |
| 6610 |  Valhalla VAL | US$0,00002460 | -7,14% | -38,16% | - | US$593,99 | - |
| 6611 |  Xstudio TXS | US$0,0007889 | -4,90% | 6,46% | - | US$592,73 | - |
| 6612 |  Time Raiders XPND | US$0,0001475 | -3,51% | -5,87% | - | US$591,21 | - |
| 6613 |  Dexalot ALOT | US$0,1970 | -0,27% | 8,20% | - | US$589,10 | - |
| 6614 |  KingSpeed KSC | US$0,001124 | -0,33% | -0,08% | - | US$587,61 | - |
| 6615 |  Perry The BNB V2 PERRY | US$0,000000000039 | -15,32% | -22,51% | - | US$587,58 | - |
| 6616 |  EGGMANCOIN EGG | US$0,000009022 | 5,53% | 0,00% | - | US$586,45 | - |
| 6617 |  Aavegotchi ALPHA ALPHA | US$0,002427 | 5,52% | 9,89% | - | US$586,46 | - |
| 6618 |  Wrapped KardiaChain WKAI | US$0,004602 | 18,85% | 11,61% | - | US$585,41 | - |
| 6619 |  Sanji Inu SANJI | US$0,000000000001 | 3,07% | 3,31% | - | US$585,20 | - |
| 6620 |  HEADLINE HDL | US$0,007313 | 6,67% | 15,99% | - | US$584,04 | - |
| 6621 |  Dibs Share DSHARE | US$0,7026 | 1,81% | 6,91% | - | US$581,59 | - |
| 6622 |  Space Crypto (SPE) SPE | US$0,0000005919 | -2,26% | -16,76% | - | US$580,82 | - |
| 6623 |  Siren SI | US$0,07090 | 5,82% | 25,87% | - | US$580,62 | - |
| 6624 |  Cannaland Token CNLT | US$0,2205 | -0,44% | -1,94% | - | US$580,15 | - |
| 6625 |  Zi Network ZNT | US$0,00008015 | -5,77% | -26,54% | - | US$574,82 | - |
| 6626 |  The Genie GENIE | US$0,0001006 | 24,95% | 13,62% | - | US$574,07 | - |
| 6627 |  Catvills Coin CATVILLS | US$0,000000000081 | -0,14% | -13,71% | - | US$573,92 | - |
| 6628 |  Ethereum Meta ETHM | US$0,000000000035 | 7,63% | 59,14% | - | US$572,59 | - |
| 6629 |  Monetas MNTG | US$0,2100 | -4,58% | 4,00% | - | US$568,78 | - |
| 6630 |  Aves AVS | US$0,01300 | 44,39% | 160,09% | - | US$568,49 | - |
| 6631 |  0xBlockChain 0XC | US$0,002150 | -2,61% | -21,69% | - | US$564,57 | - |
| 6632 |  Fluffy Coin FLUF | US$0,0001222 | 3,47% | 6,17% | - | US$563,39 | - |
| 6633 |  OBRok Token OBROK | US$0,000000000667 | -4,93% | -1,94% | - | US$561,70 | - |
| 6634 |  RefundToken RFT | US$0,000000000611 | 0,27% | -10,58% | - | US$560,32 | - |
| 6635 |  Moses Coin MOSES | US$0,000000000000 | 7,68% | 19,63% | - | US$559,94 | - |
| 6636 |  Magik Finance MAGIK | US$0,05550 | 0,06% | -5,39% | - | US$553,22 | - |
| 6637 |  The Gamble Kingdom TGK | US$0,000002538 | 10,76% | -2,05% | - | US$554,58 | - |
| 6638 |  Smart Marketing Token SMT | US$0,1169 | -13,12% | -14,70% | - | US$554,12 | - |
| 6639 |  1NFT 1NFT | US$0,000000000005 | -56,53% | -55,10% | - | US$553,75 | - |
| 6640 |  Pepe AI PEPEAI | US$0,000000001609 | 0,54% | 4,80% | - | US$563,62 | - |
| 6641 |  Be Like Bill BILL | US$0,0000002081 | -1,75% | 2,51% | - | US$553,16 | - |
| 6642 |  Stretch To Earn STN | US$0,00003543 | 0,70% | 54,94% | - | US$549,17 | - |
| 6643 |  Pepe Monsta MEPE | US$0,001249 | 9,48% | 16,92% | - | US$547,76 | - |
| 6644 |  Falcon 9 F9 | US$0,002769 | 5,45% | 8,27% | - | US$547,21 | - |
| 6645 |  ARTIC Foundation ARTIC | US$0,01969 | 2,14% | -2,97% | - | US$546,29 | - |
| 6646 |  Mars Ecosystem Token XMS | US$0,0007347 | 0,12% | -2,22% | - | US$546,10 | - |
| 6647 |  HongKong Doge HKDOGE | US$0,000000000166 | -1,17% | -18,64% | - | US$545,54 | - |
| 6648 |  PEPE DAO PEPEDAO | US$0,000000000000 | 4,43% | 4,40% | - | US$545,38 | - |
| 6649 |  MAD Bucks MAD | US$0,02587 | 8,36% | 49,36% | - | US$544,70 | - |
| 6650 |  Mickey Mouse MICKEY | US$0,000000000005 | -3,45% | -11,60% | - | US$539,94 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.