Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  HyperonChain HPN | US$0,003100 | -22,53% | -22,47% | - | US$539,86 | - |
| 6652 |  Shori YSHORI | US$0,0002832 | 2,90% | -14,58% | - | US$538,87 | - |
| 6653 |  SOHA Global SOHA | US$0,000000000025 | 2,37% | 8,93% | - | US$538,04 | - |
| 6654 |  Qawalla QWLA | US$0,7487 | 5,76% | -14,80% | - | US$537,55 | - |
| 6655 |  HOMER HOMER | US$0,0000005757 | 3,68% | 18,30% | - | US$535,65 | - |
| 6656 |  APass APC | US$0,08453 | 0,95% | 16,13% | - | US$535,63 | - |
| 6657 |  Miracle Universe MU | US$0,0001756 | -14,77% | -5,05% | - | US$535,38 | - |
| 6658 |  Envelop NIFTSY | US$0,003376 | 4,17% | 6,69% | - | US$533,41 | - |
| 6659 |  MBD Financials MBD | US$0,000009291 | 0,50% | -20,50% | - | US$533,37 | - |
| 6660 |  Shih Tzu SHIH | US$0,000000000280 | 7,85% | -2,13% | - | US$532,56 | - |
| 6661 |  WEB5 Inu WEB5 | US$0,000000000225 | -1,01% | 19,82% | - | US$531,52 | - |
| 6662 |  OreoFi OREO | US$0,00005339 | -15,16% | -7,67% | - | US$530,71 | - |
| 6663 |  BLOCKMAX OCB | US$0,01450 | -5,27% | -8,20% | - | US$529,52 | - |
| 6664 |  PEPMAN PMAN | US$0,000000000200 | -0,04% | -33,31% | - | US$525,71 | - |
| 6665 |  Kento $KENTO | US$0,00003776 | -11,20% | 81,05% | - | US$527,86 | - |
| 6666 |  The Neko NEKO | US$0,000009205 | 8,51% | 6,44% | - | US$526,24 | - |
| 6667 |  Iris Ecosystem IRISTOKEN | US$0,001984 | 0,74% | 6,21% | - | US$523,60 | - |
| 6668 |  Yoda Coin Swap JEDALS | US$0,008123 | -4,64% | -32,39% | - | US$523,34 | - |
| 6669 |  BETA MOON BMOON | US$0,000000000033 | -13,61% | 461,76% | - | US$522,96 | - |
| 6670 |  Ded DED | US$0,0000001842 | 4,33% | 6,44% | - | US$522,93 | - |
| 6671 |  Floki SafeMoon FSM | US$0,000000000049 | 8,11% | 41,05% | - | US$517,82 | - |
| 6672 |  SMUDGE SMUD | US$0,000000007240 | 15,87% | 12,22% | - | US$517,28 | - |
| 6673 |  Maximus TRIO TRIO | US$0,01024 | -0,13% | 20,39% | - | US$517,12 | - |
| 6674 |  Dubai Cat DUBAICAT | US$0,00005767 | 0,31% | 10,28% | - | US$516,99 | - |
| 6675 |  Battle For Giostone BFG | US$0,05636 | 6,66% | 10,44% | - | US$515,41 | - |
| 6676 |  Haddies Bay Club HBAY | US$0,0002804 | -7,76% | -25,66% | - | US$513,25 | - |
| 6677 |  Metafury FURYX | US$0,1066 | -30,84% | -67,20% | - | US$513,03 | - |
| 6678 |  BabyPepeEntire BABYPEPE | US$0,000000000094 | 2,83% | 7,04% | - | US$512,67 | - |
| 6679 |  CBFINU CBFINU | US$0,000000006477 | -2,21% | -0,58% | - | US$572,65 | - |
| 6680 |  Firebird Finance HOPE | US$0,002040 | 5,73% | 11,53% | - | US$508,43 | - |
| 6681 |  RUG RADIO RUG | US$0,02849 | 9,73% | -2,53% | - | US$507,79 | - |
| 6682 |  Moon Bay BAY | US$0,1093 | 9,16% | 11,19% | - | US$465,63 | - |
| 6683 |  Tesla Cars TECAR | US$0,000000000000 | 3,47% | -10,24% | - | US$505,68 | - |
| 6684 |  Puff PUFF | US$0,003554 | -3,64% | -8,61% | - | US$514,44 | - |
| 6685 |  NEODOGECOIN NEODOGE | US$0,0007817 | 41,29% | -37,99% | - | US$504,14 | - |
| 6686 |  Mimas Finance MIMAS | US$0,001503 | 3,29% | -4,24% | - | US$503,05 | - |
| 6687 |  BlueChip Casino BC | US$0,00001426 | 0,68% | 0,72% | - | US$502,65 | - |
| 6688 |  PEPE RUNNER $PEPERUNNER | US$0,000000000188 | -6,65% | -30,69% | - | US$502,15 | - |
| 6689 |  KINGYTON KINGY | US$0,009218 | -3,48% | -8,41% | - | US$502,26 | - |
| 6690 |  Fantom Oasis FTMO | US$0,002358 | 0,73% | -0,54% | - | US$500,19 | - |
| 6691 |  The Flash FLASH | US$0,00002395 | 19,19% | -29,18% | - | US$499,63 | - |
| 6692 |  RYI Unity RYIU | US$0,02873 | -2,51% | -18,30% | - | US$499,62 | - |
| 6693 |  WePiggy Coin WPC | US$0,0004715 | 9,20% | 0,46% | - | US$498,01 | - |
| 6694 |  KERMIT KERMIT | US$0,0000008624 | 1,00% | 2,00% | - | US$497,52 | - |
| 6695 |  UltramanDoge UTMDOGE | US$0,000000000000 | 6,56% | 16,57% | - | US$496,87 | - |
| 6696 |  Pepe City PPC | US$0,000000000000 | 7,14% | 15,38% | - | US$496,17 | - |
| 6697 |  Leve Invest LEVE | US$0,001187 | -1,74% | -6,38% | - | US$494,25 | - |
| 6698 |  PirateCash PIRATE | US$0,01045 | -0,90% | 1,61% | - | US$493,09 | - |
| 6699 |  DragonMaster DMT | US$0,01407 | 2,03% | 6,47% | - | US$490,29 | - |
| 6700 |  Phenix Finance (Polygon) PHNX | US$0,0004853 | 3,24% | -14,02% | - | US$488,38 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.