Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ZOO Crypto World ZOO | US$0,0004391 | 1,13% | -0,43% | - | US$360,88 | - |
| 6852 |  Elon Floki CEO ELONFLOKI | US$0,00002969 | -6,55% | 0,00% | - | US$360,69 | - |
| 6853 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009154 | -11,71% | -21,76% | - | US$358,48 | - |
| 6854 |  Relay Token RELAY | US$0,2305 | 13,86% | 22,12% | - | US$357,40 | - |
| 6855 |  Blitz Labs BLITZ | US$0,004361 | -11,23% | -13,80% | - | US$357,16 | - |
| 6856 |  Plutonians RPC | US$0,00002567 | 2,00% | -1,23% | - | US$356,73 | - |
| 6857 |  GaStream GSTRM | US$0,00008090 | -0,70% | 2,19% | - | US$355,16 | - |
| 6858 |  CATO CATO | US$0,0009372 | 5,39% | -6,86% | - | US$356,70 | - |
| 6859 |  Quartz QTZ | US$0,0006136 | 3,47% | 4,87% | - | US$354,33 | - |
| 6860 |  Jack AI JACK | US$0,00009544 | -8,43% | 0,00% | - | US$354,43 | - |
| 6861 |  CRYPTOFRUITS FRUIT | US$0,0004720 | -0,40% | 6,03% | - | US$353,83 | - |
| 6862 |  FrysCrypto FRY | US$0,002636 | -7,57% | 24,85% | - | US$353,00 | - |
| 6863 |  TRUST TRUST | US$0,000001097 | 3,66% | 7,50% | - | US$352,00 | - |
| 6864 |  Sohi Meme SOHI | US$0,00000003619 | 10,24% | 7,93% | - | US$351,52 | - |
| 6865 |  CoinMooner MOONER | US$0,003433 | 0,85% | 0,35% | - | US$349,41 | - |
| 6866 |  Baby Pepe BABY PEPE | US$0,000000000031 | 4,78% | 9,80% | - | US$349,13 | - |
| 6867 |  FishMeme FISH | US$0,00004590 | 6,75% | -37,97% | - | US$348,94 | - |
| 6868 |  AnonZK AZK | US$0,005083 | 7,96% | 6,11% | - | US$348,00 | - |
| 6869 |  Wrapped-Energi WNRG | US$0,04254 | -1,58% | -21,28% | - | US$347,37 | - |
| 6870 |  Copycat Finance COPYCAT | US$0,003075 | 0,74% | 4,42% | - | US$346,32 | - |
| 6871 |  wanUSDT WANUSDT | US$1,01 | 0,34% | 0,45% | - | US$345,53 | - |
| 6872 |  FkBlur FKBLUR | US$0,000004433 | 4,05% | 11,34% | - | US$345,43 | - |
| 6873 |  Seba SEBA | US$0,0007519 | -2,33% | 10,65% | - | US$345,34 | - |
| 6874 |  FELICETTE FELI | US$0,0000001103 | -4,04% | -13,40% | - | US$345,10 | - |
| 6875 |  Myrtle The Turbo Turtle MERTL | US$0,00000002750 | 2,46% | -47,98% | - | US$344,70 | - |
| 6876 |  Dark Matter DeFi DMD | US$0,0007449 | 5,33% | -3,23% | - | US$343,91 | - |
| 6877 |  Hare Plus HARE PLUS | US$0,000000000021 | 9,99% | -26,67% | - | US$343,63 | - |
| 6878 |  BabyHkTiger BABYHKTIGER | US$0,000000000005 | 11,23% | -84,20% | - | US$342,64 | - |
| 6879 |  NOWAI $NOWAI | US$0,00004534 | 2,55% | -7,00% | - | US$342,63 | - |
| 6880 |  WatchDO WDO | US$0,0002707 | 0,50% | -16,27% | - | US$341,58 | - |
| 6881 |  Sakaryaspor Token SKRY | US$0,1167 | 1,91% | 2,24% | - | US$341,16 | - |
| 6882 |  Fuse Dollar FUSD | US$1,01 | 0,66% | 0,65% | - | US$339,93 | - |
| 6883 |  Akoin AKN | US$0,007945 | -0,33% | 0,26% | - | US$338,90 | - |
| 6884 |  Comb Finance COMB | US$1,56 | 9,04% | 11,68% | - | US$323,58 | - |
| 6885 |  CronosVerse VRSE | US$0,002751 | 3,00% | 6,60% | - | US$337,99 | - |
| 6886 |  SUIBOXER SBOX | US$0,000000000001 | 0,69% | 23,49% | - | US$334,96 | - |
| 6887 |  Forestry FRY | US$0,0000006069 | -0,81% | 9,98% | - | US$334,83 | - |
| 6888 |  NerveFlux NERVE | US$0,001171 | 2,03% | 5,31% | - | US$334,73 | - |
| 6889 |  PixPepe PPEPE | US$0,000000000449 | 4,34% | 3,76% | - | US$334,30 | - |
| 6890 |  Green Shiba Inu (new) GINUX | US$0,0000002253 | -1,50% | 3,33% | - | US$333,92 | - |
| 6891 |  CoinCollect COLLECT | US$0,001796 | 3,36% | 4,78% | - | US$332,92 | - |
| 6892 |  Penrose Finance PEN | US$0,0001593 | 14,66% | 15,71% | - | US$331,13 | - |
| 6893 |  Fantom USD FUSD | US$0,6664 | 8,63% | 17,47% | - | US$337,65 | - |
| 6894 |  Ibilecoin BLC | US$0,006270 | 1,04% | -2,89% | - | US$328,74 | - |
| 6895 |  AI Trader AIT | US$0,001765 | 0,88% | 3,08% | - | US$358,86 | - |
| 6896 |  JUSTANEGG EGG | US$0,00000008041 | 2,31% | -20,34% | - | US$327,53 | - |
| 6897 |  Figments Club FIGMA | US$0,0001125 | 2,74% | 10,07% | - | US$327,50 | - |
| 6898 |  Archean ARCH | US$0,001112 | -4,30% | 9,55% | - | US$327,18 | - |
| 6899 |  Nova Network NOVA | US$0,007279 | -14,41% | -50,84% | - | US$326,89 | - |
| 6900 |  MilkAI MILKAI | US$0,00003087 | 1,78% | -48,59% | - | US$323,22 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.