Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DEI DEI | US$0,1392 | -0,07% | -0,11% | - | US$321,99 | - |
| 6902 |  Agave AGVE | US$31,02 | 4,83% | 10,57% | - | US$321,73 | - |
| 6903 |  Ocavu Network Token OCAVU | US$0,0006378 | -1,10% | 1,47% | - | US$321,67 | - |
| 6904 |  Raresama POOP | US$0,02031 | 3,33% | 8,09% | - | US$321,62 | - |
| 6905 |  Hold Ignore Fud H4TOKEN | US$0,0001053 | -8,41% | -42,10% | - | US$320,93 | - |
| 6906 |  Solidblock SOLID | US$0,00001019 | 8,22% | -33,00% | - | US$320,58 | - |
| 6907 |  Bomb Money BOMB | US$0,04551 | 6,60% | 20,02% | - | US$320,28 | - |
| 6908 |  sciVive SCIVIVE | US$0,000000000783 | 1,37% | -24,32% | - | US$319,47 | - |
| 6909 |  Pepelisa PEPELISA | US$0,00001341 | 0,34% | -6,04% | - | US$319,55 | - |
| 6910 |  Apollo Crypto DAO APOLLO | US$0,000004358 | 5,46% | 12,31% | - | US$318,77 | - |
| 6911 |  CookieSale COOKIE | US$0,006535 | 0,75% | 4,20% | - | US$318,49 | - |
| 6912 |  Superpower Squad ECG | US$0,005944 | -0,84% | -1,85% | - | US$317,55 | - |
| 6913 |  IYKYK IYKYK | US$0,000000000269 | 2,45% | -20,38% | - | US$315,61 | - |
| 6914 |  Pepe Governance Token PEG | US$0,1526 | 7,84% | 22,61% | - | US$315,47 | - |
| 6915 |  DROPS DROPS | US$0,00001717 | -14,34% | -68,97% | - | US$314,89 | - |
| 6916 |  RichMeme RMEME | US$0,000000001080 | 11,88% | -1,01% | - | US$314,84 | - |
| 6917 |  Doge Inu DINU | US$0,000000000051 | -0,40% | 0,05% | - | US$314,63 | - |
| 6918 |  Hurrian Network MLD | US$0,00001700 | 41,61% | 58,93% | - | US$314,59 | - |
| 6919 |  SmartLOX SMARTLOX | US$0,00007702 | 55,85% | 45,06% | - | US$314,42 | - |
| 6920 |  Polycat Finance FISH | US$0,1775 | 6,49% | 0,61% | - | US$291,21 | - |
| 6921 |  Regen Network REGEN | US$0,06853 | 2,59% | 6,63% | - | US$364,48 | - |
| 6922 |  Doomers DOOMERS | US$0,00000004186 | 2,95% | -0,50% | - | US$311,88 | - |
| 6923 |  Dives Defi DDF | US$15,85 | -1,27% | -5,41% | - | US$311,11 | - |
| 6924 |  Ninenoble NNN | US$0,000000000004 | -12,58% | -18,80% | - | US$310,36 | - |
| 6925 |  Lucky Lion LUCKY | US$0,0001425 | 0,49% | -1,97% | - | US$310,04 | - |
| 6926 |  Moonshot MSHOT | US$0,000000000166 | 5,64% | 13,72% | - | US$309,65 | - |
| 6927 |  Sincere Doge SDOGE | US$0,000000000001 | -0,25% | 3,79% | - | US$309,30 | - |
| 6928 |  BSC PAYMENTS BSCPAY | US$0,0002640 | 43,66% | 42,41% | - | US$308,92 | - |
| 6929 |  Pocket Arena POC | US$0,04543 | -0,58% | -2,31% | - | US$308,30 | - |
| 6930 |  Earn Defi Coin EDC | US$1,71 | -0,21% | 5,36% | - | US$308,29 | - |
| 6931 |  Mumu Token MUMU | US$0,00000007007 | 10,71% | -50,72% | - | US$306,90 | - |
| 6932 |  Neutroswap NEUTRO | US$0,02556 | -0,74% | 40,11% | - | US$306,86 | - |
| 6933 |  ChillPill $CHILL | US$0,000000000050 | 8,00% | 15,08% | - | US$311,11 | - |
| 6934 |  BuckHathCoin BHIG | US$0,02676 | -17,86% | 4,41% | - | US$306,40 | - |
| 6935 |  ORDINAL Mong OMONG | US$0,00000004081 | 5,69% | -3,83% | - | US$304,88 | - |
| 6936 |  Skull Order SKULL | US$0,1291 | 10,50% | 82,73% | - | US$304,67 | - |
| 6937 |  Moonarch.app MOONARCH | US$0,003602 | 0,15% | 4,36% | - | US$304,34 | - |
| 6938 |  Naruto NARUTO | US$0,0000002918 | 2,00% | 2,67% | - | US$304,10 | - |
| 6939 |  Sector Finance SECT | US$0,06725 | 0,14% | 0,56% | - | US$303,77 | - |
| 6940 |  The Bend BEND | US$0,2054 | 1,83% | 6,18% | - | US$303,67 | - |
| 6941 |  The Parallel PRL | US$0,002079 | -1,02% | -7,52% | - | US$302,52 | - |
| 6942 |  Staked NEAR STNEAR | US$1,61 | 4,14% | 14,34% | - | US$301,92 | - |
| 6943 |  GGDApp GGTK | US$0,02756 | 4,67% | 15,32% | - | US$301,76 | - |
| 6944 |  LakeViewMeta LVM | US$0,0001705 | 0,75% | 3,24% | - | US$301,04 | - |
| 6945 |  Cogecoin COGE | US$0,00000001094 | -7,23% | -2,29% | - | US$300,45 | - |
| 6946 |  kekya KEKYA | US$0,000003708 | 5,84% | -30,45% | - | US$324,26 | - |
| 6947 |  Froyo Games FROYO | US$0,001325 | 0,74% | 0,22% | - | US$299,70 | - |
| 6948 |  MapMetrics MMAPS | US$0,002168 | -4,98% | -1,26% | - | US$299,41 | - |
| 6949 |  DollarBack BACK | US$0,0000003339 | 10,65% | 37,42% | - | US$298,16 | - |
| 6950 |  Chikn Fert FERT | US$0,0006926 | 8,71% | 13,26% | - | US$297,85 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.