Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NitroShiba NISHIB | US$0,0001717 | 0,05% | 1,62% | - | US$245,00 | - |
| 7052 |  OXM Protocol OXM | US$0,000000000000 | 8,27% | -52,71% | - | US$244,70 | - |
| 7053 |  Hummingbird Egg HEGG | US$0,0007553 | 5,97% | -7,91% | - | US$244,49 | - |
| 7054 |  DeMon Token DMZ | US$0,02309 | 2,74% | 10,04% | - | US$243,31 | - |
| 7055 |  Zugacoin SZCB | US$0,02932 | 5,33% | 0,52% | - | US$243,25 | - |
| 7056 |  Giresunspor Token GRS | US$0,1265 | 3,53% | 7,59% | - | US$243,13 | - |
| 7057 |  Viddli MTY | US$0,002570 | -0,11% | 13,56% | - | US$242,84 | - |
| 7058 |  Monsta XRP MXRP | US$0,002403 | -11,72% | 17,19% | - | US$242,79 | - |
| 7059 |  Fathom FATHOM | US$0,0002959 | -0,24% | -3,41% | - | US$242,39 | - |
| 7060 |  Mops MOPS | US$0,00000009320 | 7,21% | 5,18% | - | US$242,22 | - |
| 7061 |  GhostKidDao $BOO | US$0,006449 | 3,92% | -15,86% | - | US$242,04 | - |
| 7062 |  Dexioprotocol DEXI | US$0,005288 | 0,44% | -6,51% | - | US$241,98 | - |
| 7063 |  FUKBEN FUKBEN | US$0,00005646 | 1,72% | -7,48% | - | US$241,60 | - |
| 7064 |  Arb Poppy AI AIPOPPY | US$0,000000000000 | 7,02% | 25,88% | - | US$241,49 | - |
| 7065 |  RocketXRP Official RXO | US$0,00002817 | 2,97% | 13,59% | - | US$241,42 | - |
| 7066 |  Proof Of Memes POM | US$0,01063 | 7,80% | 12,23% | - | US$239,99 | - |
| 7067 |  EverSAFUv2 ES2 | US$0,0003778 | 10,35% | -0,42% | - | US$237,64 | - |
| 7068 |  GreenWorld GWD | US$0,007415 | 2,64% | 8,12% | - | US$237,10 | - |
| 7069 |  Undead Finance UNDEAD | US$0,001539 | 5,56% | 14,02% | - | US$235,45 | - |
| 7070 |  Shakita Inu SHAK | US$0,00006382 | 0,60% | -1,29% | - | US$235,01 | - |
| 7071 |  WalletNow WNOW | US$0,008108 | 1,94% | 0,30% | - | US$234,78 | - |
| 7072 |  DareNFT DNFT | US$0,00001014 | 3,52% | 7,31% | - | US$234,23 | - |
| 7073 |  BEER BEER | US$0,000000000018 | 3,03% | 2,27% | - | US$233,61 | - |
| 7074 |  LetCoinShop LCS | US$0,01503 | -1,72% | 32,96% | - | US$233,81 | - |
| 7075 |  ETHFan Burn $EFB | US$0,0000002147 | 2,90% | 3,34% | - | US$232,95 | - |
| 7076 |  World of Defish WOD | US$0,0001979 | -1,58% | -2,43% | - | US$232,85 | - |
| 7077 |  CATCEO CATCEO | US$0,000000000000 | 2,43% | 8,39% | - | US$232,62 | - |
| 7078 |  Dexbet DXB | US$0,05259 | 1,43% | -0,70% | - | US$232,64 | - |
| 7079 |  REIMBURSE RMB | US$0,0003508 | 8,45% | 11,66% | - | US$232,38 | - |
| 7080 |  Aruna ARU | US$0,1279 | 4,03% | 40,96% | - | US$232,14 | - |
| 7081 |  DeFiHorse DFH | US$0,0003849 | -0,18% | -0,09% | - | US$232,09 | - |
| 7082 |  PEPE INU PEPEINU | US$0,000000000000 | 7,55% | 13,48% | - | US$231,83 | - |
| 7083 |  Solberg SLB | US$0,009078 | 0,56% | 2,85% | - | US$231,01 | - |
| 7084 |  Tete Ai TETE | US$0,000000002426 | 2,87% | -3,05% | - | US$230,94 | - |
| 7085 |  Clear Water $CLEAR | US$0,00004973 | 1,20% | 6,28% | - | US$230,52 | - |
| 7086 |  Moonlana MOLA | US$0,00002331 | 3,16% | -5,46% | - | US$229,67 | - |
| 7087 |  JeromeAndGary JARY | US$0,000000000009 | -9,25% | -28,44% | - | US$229,59 | - |
| 7088 |  Zogzcoin ZOGZ | US$0,00005426 | 9,49% | 7,79% | - | US$229,54 | - |
| 7089 |  Meeds MEED | US$0,2674 | -5,27% | 8,11% | - | US$228,02 | - |
| 7090 |  CatFish CATFISH | US$0,01087 | -2,68% | -10,11% | - | US$227,63 | - |
| 7091 |  Soakmont SKMT | US$0,00001550 | 1,32% | 2,12% | - | - | - |
| 7092 |  Snail Trail SLIME | US$0,001430 | 5,63% | 11,56% | - | US$227,38 | - |
| 7093 |  Demeter DEO | US$0,04266 | 4,12% | 38,11% | - | US$222,65 | - |
| 7094 |  Archer Swap BOW | US$0,3222 | 7,17% | 25,47% | - | US$226,07 | - |
| 7095 |  Portability POB | US$0,0002128 | 3,76% | 5,92% | - | US$233,55 | - |
| 7096 |  Health Potion HEP | US$0,00009495 | -2,13% | -6,00% | - | US$225,32 | - |
| 7097 |  H2Finance YFIH2 | US$0,4464 | 19,60% | 39,54% | - | US$224,13 | - |
| 7098 |  NitroFloki NIFLOKI | US$0,00007358 | 12,27% | 7,07% | - | US$224,82 | - |
| 7099 |  AI PEPE KING AIPEPE | US$0,000000000249 | 6,16% | 8,56% | - | US$224,56 | - |
| 7100 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$222,77 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.