Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Spoody Man SPOODY | US$0,000005350 | 45,39% | 182,80% | - | US$297,69 | - |
| 6952 |  Vehicle Mining System VMS | US$0,02405 | 6,14% | 5,20% | - | US$318,54 | - |
| 6953 |  DogeMoon DGMOON | US$0,00002666 | 1,81% | 5,42% | - | US$296,88 | - |
| 6954 |  4ART Coin 4ART | US$0,003090 | -1,00% | -0,93% | - | US$296,72 | - |
| 6955 |  The Youth Pay TYP | US$0,000008078 | 0,23% | 18,58% | - | US$295,54 | - |
| 6956 |  NFTBooks NFTBS | US$0,00000004431 | 5,92% | 12,23% | - | US$194,70 | - |
| 6957 |  Wirtual WIRTUAL | US$0,004237 | 5,62% | 5,00% | - | US$295,25 | - |
| 6958 |  Glide Finance GLIDE | US$0,01690 | 0,28% | 19,73% | - | US$295,00 | - |
| 6959 |  Scat CAT | US$0,000000000207 | 3,26% | -14,63% | - | US$293,00 | - |
| 6960 |  ArchAngel Token ARCHA | US$0,000000000018 | 4,74% | 6,29% | - | US$292,77 | - |
| 6961 |  Tomcat Inu TOMC | US$0,000000000000 | -1,46% | -29,51% | - | US$292,56 | - |
| 6962 |  DexKit KIT | US$0,2499 | 9,99% | 11,64% | - | US$292,33 | - |
| 6963 |  Peter Pan PAN | US$0,0001191 | -2,66% | -20,01% | - | US$292,15 | - |
| 6964 |  SaverToken SVR | US$0,00005253 | -0,74% | -16,86% | - | US$291,25 | - |
| 6965 |  Matrix Gpt Ai MAI | US$0,0001386 | 1,56% | 5,38% | - | US$289,79 | - |
| 6966 |  Protofi PROTO | US$0,00003162 | 4,25% | 1,12% | - | US$289,40 | - |
| 6967 |  GIANT GTAN | US$0,000000000082 | 0,87% | 15,92% | - | US$289,37 | - |
| 6968 |  RPS LEAGUE RPS | US$0,01307 | -1,19% | 24,94% | - | US$286,50 | - |
| 6969 |  Libero Financial LIBERO | US$0,000001665 | 0,00% | -3,28% | - | US$286,05 | - |
| 6970 |  CryptoHunterTrading CHT | US$0,005947 | -1,27% | -3,08% | - | US$285,44 | - |
| 6971 |  YetiSwap YTS | US$0,0003298 | 6,20% | 11,61% | - | US$285,12 | - |
| 6972 |  Alterna Network ALTN | US$0,00001768 | -11,01% | -5,85% | - | US$284,54 | - |
| 6973 |  ROGin AI ROG | US$0,2509 | -1,99% | 8,37% | - | US$284,20 | - |
| 6974 |  CRYPTOBRO CRYPTOBRO | US$0,000000000033 | 0,41% | 14,12% | - | US$284,09 | - |
| 6975 |  MiniPepe MINIPEPE | US$0,0000001189 | -1,39% | -1,07% | - | US$283,74 | - |
| 6976 |  Guapcoin GUAP | US$0,02020 | 6,14% | 21,29% | - | US$284,16 | - |
| 6977 |  Moon Moose MOOSE | US$0,00001148 | 0,85% | -7,11% | - | US$282,38 | - |
| 6978 |  Future FTR | US$0,6790 | 7,49% | 13,56% | - | US$282,03 | - |
| 6979 |  URUS URS | US$0,001887 | 0,73% | -2,92% | - | US$281,85 | - |
| 6980 |  The MVP Society DGEN | US$0,0003137 | -18,01% | -7,04% | - | US$193,86 | - |
| 6981 |  Fame Reward Plus FRP | US$35,75 | -16,73% | -6,41% | - | US$281,88 | - |
| 6982 |  Moox Protocol MOOX | US$0,008642 | 10,28% | 15,17% | - | US$280,42 | - |
| 6983 |  CryptoHealth CHT | US$0,00004018 | -8,32% | -11,56% | - | US$280,35 | - |
| 6984 |  YO EXCHANGE YOEX | US$0,02737 | 1,38% | -97,78% | - | US$280,21 | - |
| 6985 |  IOEX IOEX | US$0,005701 | 1,82% | 11,80% | - | US$279,95 | - |
| 6986 |  Sloth SLOTH | US$0,000000000000 | -15,31% | -41,12% | - | US$278,40 | - |
| 6987 |  Pepe Rew PEPEREW | US$0,0000001465 | 9,07% | 4,65% | - | US$277,54 | - |
| 6988 |  Digichain DIGICHAIN | US$0,000004491 | 6,77% | 15,41% | - | US$277,40 | - |
| 6989 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | 19,01% | 3,31% | - | US$277,36 | - |
| 6990 |  Rowan Token RWN | US$0,0004492 | -6,79% | 14,51% | - | US$277,07 | - |
| 6991 |  BLUE CHIP BCHIP | US$0,000000000011 | -16,19% | -15,49% | - | US$276,90 | - |
| 6992 |  MetaBrands MAGE | US$0,03287 | -21,60% | 17,17% | - | US$276,20 | - |
| 6993 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001011 | -10,15% | 32,97% | - | US$275,69 | - |
| 6994 |  BecoSwap Token BECO | US$0,0002531 | 8,12% | -5,67% | - | US$274,59 | - |
| 6995 |  Minato MNTO | US$2,43 | -10,63% | -7,40% | - | US$254,47 | - |
| 6996 |  Metapocket METAPK | US$0,08217 | -0,68% | -4,75% | - | US$271,75 | - |
| 6997 |  Gyro GYRO | US$2,08 | -0,14% | -2,96% | - | US$271,23 | - |
| 6998 |  Rocket $RCT | US$0,0000001149 | -3,59% | 63,71% | - | US$270,51 | - |
| 6999 |  BNBPot BNBP | US$1,34 | -4,49% | 49,41% | - | US$183,27 | - |
| 7000 |  VaporNodes VPND | US$0,001214 | 6,93% | 13,48% | - | US$271,28 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.