Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Kanaloa Network KANA | US$0,00009463 | -18,38% | 2,81% | - | US$398,40 | - |
| 6802 |  Marswap MSWAP | US$0,0000005645 | 9,53% | 14,64% | - | US$398,08 | - |
| 6803 |  DoubleDice DODI | US$0,0003527 | -8,85% | -3,92% | - | US$396,98 | - |
| 6804 |  Etherconnect ECC | US$0,0002577 | 0,94% | 0,04% | - | US$395,94 | - |
| 6805 |  boomer bucks BOOMERINOS | US$0,0003823 | 9,50% | 19,77% | - | US$395,71 | - |
| 6806 |  CTBNETWORK CTB/WBNB | US$0,00001268 | -98,83% | -98,97% | - | US$395,19 | - |
| 6807 |  zkShib ZKSHIB | US$0,0001771 | 1,46% | 11,27% | - | US$395,02 | - |
| 6808 |  Intexcoin INTX | US$0,00005908 | -38,55% | 3,38% | - | US$393,24 | - |
| 6809 |  Meme Season MEMES | US$0,000000000001 | -3,64% | -5,10% | - | US$391,82 | - |
| 6810 |  Timeseries AI TIMESERIES | US$0,00004730 | -0,56% | 1,08% | - | US$389,22 | - |
| 6811 |  Black Rabbit AI BRAIN | US$0,04400 | 11,40% | 12,24% | - | US$388,68 | - |
| 6812 |  Kilopi LOP | US$0,0006129 | 26,50% | 75,90% | - | US$388,26 | - |
| 6813 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09467 | 1,89% | -4,28% | - | US$387,75 | - |
| 6814 |  DEFY DEFY | US$0,003579 | -1,09% | -2,33% | - | US$386,82 | - |
| 6815 |  Hummus HUM | US$0,01912 | 5,71% | 19,24% | - | US$386,10 | - |
| 6816 |  Goatcoin GOAT | US$15,36 | 8,31% | 1,14% | - | US$385,92 | - |
| 6817 |  Phonon DAO PHONON | US$0,0004027 | -5,16% | 33,25% | - | US$385,75 | - |
| 6818 |  SANGKARA MISA MISA | US$0,0000002137 | -71,52% | -28,74% | - | US$385,47 | - |
| 6819 |  PepeCEO PEO | US$0,003479 | -2,35% | -9,76% | - | US$385,18 | - |
| 6820 |  Baby Bitcoin BBTC | US$0,000000001020 | 1,22% | 4,16% | - | US$382,81 | - |
| 6821 |  Deepwaters WTR | US$0,009286 | -12,35% | -9,80% | - | US$382,45 | - |
| 6822 |  MonkeDAO DAOSOL | US$18,41 | 5,12% | 16,98% | - | US$381,06 | - |
| 6823 |  Rizespor Token RIZE | US$0,1660 | -4,34% | -0,50% | - | US$381,14 | - |
| 6824 |  Shrek ERC SHREK | US$0,00000004985 | 1,32% | 6,78% | - | US$380,63 | - |
| 6825 |  Dragon Arena DRA | US$0,001493 | -1,22% | -14,85% | - | US$380,62 | - |
| 6826 |  David DAVID | US$0,00006700 | 19,06% | 0,00% | - | US$379,97 | - |
| 6827 |  2omb Finance 2OMB | US$0,01095 | 10,32% | 24,20% | - | US$379,62 | - |
| 6828 |  COMMUNIQUE CMQ | US$0,006306 | 26,53% | 23,83% | - | US$379,22 | - |
| 6829 |  Soon Coin SOON | US$41,88 | 21,29% | 124,22% | - | US$378,26 | - |
| 6830 |  CryptoCart V2 CCV2 | US$0,5116 | 9,82% | 15,92% | - | US$376,34 | - |
| 6831 |  Alpha Impact FOLO | US$0,002320 | 6,58% | 14,95% | - | US$375,80 | - |
| 6832 |  Grumpy Pepe Coin GRPEPE | US$0,000000002120 | -43,40% | -2,21% | - | US$375,05 | - |
| 6833 |  DFS MAFIA (V2) DFSM | US$0,000001173 | 1,72% | 12,22% | - | US$374,79 | - |
| 6834 |  BabyDoge ETH BABYDOGE | US$0,000000005375 | 5,85% | 18,06% | - | US$374,63 | - |
| 6835 |  SavePlanetEarth SPE | US$0,005861 | 0,69% | 4,29% | - | US$374,08 | - |
| 6836 |  Sacred Tails ST | US$0,0003874 | 3,65% | 5,75% | - | US$373,93 | - |
| 6837 |  Coniun CONI | US$0,02107 | -0,87% | -2,40% | - | US$372,52 | - |
| 6838 |  Pepe Grow $PG | US$0,000000000006 | -27,30% | -23,27% | - | US$370,91 | - |
| 6839 |  Peperonni PPRNI | US$0,0000003358 | -23,80% | -48,03% | - | US$370,64 | - |
| 6840 |  PEPEPOW PEPEW | US$0,00002006 | 11,40% | 11,48% | - | US$370,61 | - |
| 6841 |  TIPO Token TIPO | US$0,03623 | -0,17% | 2,12% | - | US$370,47 | - |
| 6842 |  NoSellButton HONOR | US$0,00000007721 | -7,32% | -0,84% | - | US$369,60 | - |
| 6843 |  0xMeme 0XM | US$0,00003738 | 5,19% | 11,73% | - | US$369,18 | - |
| 6844 |  GGBond GGBOND | US$0,000000000065 | -1,98% | -4,43% | - | US$368,95 | - |
| 6845 |  Jacy JACY | US$0,000000000020 | 6,89% | 32,40% | - | US$368,60 | - |
| 6846 |  Husky Avax HUSKY | US$0,000000003575 | 7,84% | 72,00% | - | US$368,56 | - |
| 6847 |  LuckyStar LUCK | US$0,002581 | -0,63% | 19,51% | - | US$363,79 | - |
| 6848 |  TRONbetDice DICE | US$0,007614 | 1,17% | -8,27% | - | US$364,22 | - |
| 6849 |  Zim ZIM | US$0,0000001257 | 3,75% | -18,03% | - | US$363,09 | - |
| 6850 |  LaserEyes LSR | US$0,0008695 | 2,78% | 5,12% | - | US$361,56 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.