Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Oscarswap OSCAR | US$0,009598 | 3,61% | -12,69% | - | US$203,62 | - |
| 7152 |  PiBridge PIB | US$0,006682 | -3,38% | -6,82% | - | US$203,22 | - |
| 7153 |  Disabled Pepe DISPEPE | US$0,000000000036 | 2,19% | -15,93% | - | US$203,21 | - |
| 7154 |  Calo CALO | US$0,002674 | -0,03% | 5,08% | - | US$202,73 | - |
| 7155 |  Uncle Benis BENIS | US$0,0000006123 | 4,29% | 262,00% | - | US$202,32 | - |
| 7156 |  Compound Wrapped BTC CWBTC | US$608,22 | 6,41% | 19,94% | - | US$202,01 | - |
| 7157 |  Stride Staked Juno STJUNO | US$0,3393 | 1,56% | -6,97% | - | US$201,14 | - |
| 7158 |  Honey Bee Token HBT | US$135,31 | -2,16% | -4,56% | - | US$201,17 | - |
| 7159 |  DOEX DOEX | US$0,0002618 | 4,30% | 11,66% | - | US$199,35 | - |
| 7160 |  TETU TETU | US$0,006997 | 0,73% | -14,36% | - | US$199,39 | - |
| 7161 |  Cat CEO CCEO | US$0,000000000000 | -0,24% | 1,04% | - | US$198,90 | - |
| 7162 |  AnchorSwap ANCHOR | US$0,0008304 | -2,03% | -48,19% | - | US$198,24 | - |
| 7163 |  Blox Token BLOX | US$0,01736 | 12,99% | 19,80% | - | US$197,91 | - |
| 7164 |  CMC DOGE CMCDOGE | US$0,000000000000 | 3,48% | 9,52% | - | US$197,58 | - |
| 7165 |  Control2XY CTRL2XY | US$0,0004251 | 3,09% | 7,68% | - | US$197,52 | - |
| 7166 |  Cryptomeda TECH | US$0,0006397 | 4,31% | 5,70% | - | US$197,42 | - |
| 7167 |  gold pieces GP | US$0,000000000263 | 3,62% | 4,89% | - | US$196,86 | - |
| 7168 |  Automated Income Machine AIM | US$0,001636 | -0,53% | -4,86% | - | US$254,97 | - |
| 7169 |  Kingdom Raids KRS | US$0,0003753 | 4,76% | 8,74% | - | US$195,29 | - |
| 7170 |  DoragonLand DOR | US$0,0001080 | -1,79% | -12,26% | - | US$195,01 | - |
| 7171 |  SHIBONK SBONK | US$0,2877 | 6,57% | 19,82% | - | US$194,46 | - |
| 7172 |  Rope Coin ROPE | US$0,00001720 | 9,04% | 7,58% | - | US$194,42 | - |
| 7173 |  ZoomSwap ZM | US$0,001740 | 1,54% | 3,90% | - | US$194,35 | - |
| 7174 |  Lambda Markets LMDA | US$0,01606 | -0,17% | -2,82% | - | US$193,07 | - |
| 7175 |  Bent Finance BENT | US$0,04320 | 7,59% | 10,89% | - | US$193,01 | - |
| 7176 |  Baby Profit Blue BBLUE | US$0,0000003937 | -5,02% | -59,20% | - | US$192,27 | - |
| 7177 |  AtomPad ATPAD | US$0,004842 | -0,80% | -0,47% | - | US$192,14 | - |
| 7178 |  Solimax SLM | US$0,00006193 | 7,53% | 27,03% | - | US$70,17 | - |
| 7179 |  Pepona PEPA | US$0,000000000025 | -1,15% | -19,82% | - | US$192,01 | - |
| 7180 |  Monopoly Layer2 DUO DUO | US$0,006045 | 2,88% | 7,86% | - | US$191,59 | - |
| 7181 |  ZAKUJIRA KUJIRA | US$0,0001605 | 6,61% | -2,50% | - | US$191,35 | - |
| 7182 |  Hintchain HINT | US$0,00007700 | -22,14% | 21,64% | - | US$190,80 | - |
| 7183 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$190,36 | - |
| 7184 |  DOLA Borrowing Right DBR | US$0,07815 | -0,68% | 14,79% | - | US$190,32 | - |
| 7185 |  Bitcashpay (new) BCP | US$0,0008102 | -1,45% | 10,95% | - | US$190,20 | - |
| 7186 |  stake.link SDL | US$0,1338 | 5,72% | 13,05% | - | US$189,78 | - |
| 7187 |  Honey Finance HONEY | US$0,001324 | -1,41% | -7,06% | - | US$189,51 | - |
| 7188 |  KEYS KEYS | US$0,001709 | 5,46% | 15,28% | - | US$88,35 | - |
| 7189 |  Tuzlaspor Token TUZLA | US$0,07854 | 0,60% | 0,55% | - | US$188,74 | - |
| 7190 |  Goat $GOAT | US$0,000000000012 | 0,62% | -15,36% | - | US$188,52 | - |
| 7191 |  LOA Protocol LOA | US$0,0007659 | -7,72% | 30,64% | - | US$222,63 | - |
| 7192 |  SafeMoneyUP SMU | US$0,00003550 | -0,26% | 5,89% | - | US$187,26 | - |
| 7193 |  Mr. Krabs KABS | US$0,000000000724 | -1,15% | -4,36% | - | US$186,54 | - |
| 7194 |  Triveum TRV | US$0,00004371 | -0,94% | -0,04% | - | US$185,87 | - |
| 7195 |  SolAPE Token SOLAPE | US$0,002000 | -0,06% | 0,01% | - | US$185,78 | - |
| 7196 |  Time TIME | US$0,000003678 | 9,30% | 14,37% | - | US$184,99 | - |
| 7197 |  Scratch SCRATCH | US$0,007766 | 5,81% | 3,24% | - | US$184,76 | - |
| 7198 |  Saba Finance SABA | US$0,000001788 | 0,04% | -16,08% | - | US$183,98 | - |
| 7199 |  Adamant ADDY | US$0,2389 | 5,65% | 13,73% | - | US$183,91 | - |
| 7200 |  midwit MIDWIT | US$0,0000004707 | 5,51% | 16,32% | - | US$183,78 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.