Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Happiness HPNS | US$0,000003430 | -5,02% | -5,22% | - | US$1,25 | - |
| 8752 |  Xrp Classic (old) XRPC | US$0,00001976 | 1,12% | 8,37% | - | US$1,24 | - |
| 8753 |  Cricket Foundation CRIC | US$0,0008544 | 0,07% | 0,15% | - | US$1,22 | - |
| 8754 |  Capone CAPONE | US$0,000003202 | 0,54% | 4,65% | - | US$1,21 | - |
| 8755 |  LaEeb Token LAEEB | US$0,000000000012 | 0,60% | 4,21% | - | US$1,21 | - |
| 8756 |  gotEM GOTEM | US$0,0002920 | -0,04% | 0,03% | - | US$1,21 | - |
| 8757 |  HorizonDollar HZD | US$0,0000001600 | -0,04% | 6,70% | - | US$1,21 | - |
| 8758 |  GlitzKoin GTN | US$0,1416 | -0,04% | 0,03% | - | US$1,21 | - |
| 8759 |  SOLCash SOLCASH | US$0,0001206 | 0,55% | 4,07% | - | US$1,19 | - |
| 8760 |  Chain Relay Network CRLN | US$0,000005044 | 0,65% | 37,57% | - | US$1,17 | - |
| 8761 |  SincroniX SNX | US$0,00007612 | 0,49% | 2,43% | - | US$1,16 | - |
| 8762 |  Suneku SUNEKU | US$0,000000000023 | 0,51% | -0,85% | - | US$1,14 | - |
| 8763 |  NftEyez EYE | US$0,00001232 | -0,48% | -0,86% | - | US$1,14 | - |
| 8764 |  Plug Power AI PPAI | US$0,000002572 | 0,93% | 3,33% | - | US$1,13 | - |
| 8765 |  Dogeon DON | US$0,0001514 | 6,88% | 14,42% | - | US$1,13 | - |
| 8766 |  Clams CLAM | US$0,1127 | 6,14% | 18,40% | - | US$1,13 | - |
| 8767 |  AlgoGems GEMS | US$0,01440 | -0,04% | 0,03% | - | US$1,12 | - |
| 8768 |  Hero PEPE HPEPE | US$0,000000000032 | 0,42% | -0,92% | - | US$1,12 | - |
| 8769 |  Sourceless STR | US$0,02816 | -0,04% | -4,38% | - | US$1,11 | - |
| 8770 |  Ternio TERN | US$0,0004000 | -20,03% | -19,97% | - | US$1,11 | - |
| 8771 |  CreamPYE PYE | US$0,000000000140 | -65,01% | -84,78% | - | US$1,11 | - |
| 8772 |  ReelFi REELFI | US$0,001423 | 2,60% | 7,92% | - | US$1,10 | - |
| 8773 |  Elon Musk MUSK | US$0,000002183 | 9,67% | 11,53% | - | US$1,10 | - |
| 8774 |  Cats Coin CTS | US$0,000000000014 | 0,53% | 4,88% | - | US$1,08 | - |
| 8775 |  GPT AI AI | US$0,000003413 | 2,57% | 1,04% | - | US$1,08 | - |
| 8776 |  KlayFi Finance KFI | US$0,001182 | 2,53% | 13,67% | - | US$1,07 | - |
| 8777 |  Cat Sphynx CPX | US$0,000000000000 | 6,60% | 2,15% | - | US$1,07 | - |
| 8778 |  Spod Moon SPOD | US$0,000000001257 | -8,59% | 39,65% | - | US$1,04 | - |
| 8779 |  Pippi Finance PIPI | US$0,0004656 | 0,52% | 0,58% | - | US$1,03 | - |
| 8780 |  SuiFloki-Inu SFLOKI | US$0,000004860 | 1,26% | 18,12% | - | US$1,02 | - |
| 8781 |  DAYSTARTER DST | US$0,002000 | -8,29% | -39,19% | - | US$1,01 | - |
| 8782 |  GMCash Finance GSHARE | US$0,0006264 | 8,04% | 32,51% | - | US$1,01 | - |
| 8783 |  Shoppi Coin SHOP | US$0,00006394 | 0,73% | -8,61% | - | US$1,01 | - |
| 8784 |  Camp CAMP | US$0,000005000 | -0,04% | 66,72% | - | US$1,01 | - |
| 8785 |  Muskito MUSKITO | US$0,0001183 | 0,55% | 0,19% | - | US$1,00 | - |
| 8786 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | 0,45% | 2,08% | - | US$1,00 | - |
| 8787 |  Red Pepe REDPEPE | US$0,000000000158 | 0,56% | -38,88% | - | US$1,00 | - |
| 8788 |  AVME AVME | US$0,008934 | 6,78% | 13,61% | - | US$1,00 | - |
| 8789 |  Manga Token $MANGA | US$0,00001489 | 0,11% | -3,66% | - | US$0,9900 | - |
| 8790 |  DAOhaus HAUS | US$1,47 | 1,96% | 3,76% | - | US$0,9800 | - |
| 8791 |  Gym AI GYM AI | US$0,00002467 | 0,54% | 4,74% | - | US$0,9800 | - |
| 8792 |  wShiba WSHIB | US$0,000000000433 | 3,08% | 4,11% | - | US$0,9400 | - |
| 8793 |  Zynergy ZYN | US$0,00009835 | 5,94% | -55,63% | - | US$0,9400 | - |
| 8794 |  MoonEdge MOONED | US$0,002806 | 0,01% | 1,82% | - | US$0,9200 | - |
| 8795 |  KungFu Inu KUNGFU | US$0,000000000001 | 0,53% | 4,31% | - | US$0,9100 | - |
| 8796 |  Solabrador SOLAB | US$0,000001963 | -4,15% | 1,12% | - | US$0,9100 | - |
| 8797 |  Happy Cat HAPPY | US$0,000000001671 | 5,37% | -93,21% | - | US$0,9100 | - |
| 8798 |  Vendit VNDT | US$0,002000 | -0,04% | 0,03% | - | US$0,9100 | - |
| 8799 |  HappyFans HAPPY | US$0,000001649 | 0,55% | 3,73% | - | US$0,8800 | - |
| 8800 |  NOSHIT NSH | US$0,000000000001 | 7,14% | 42,94% | - | US$0,8600 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.