Data Historis Harga Kripto 21/06/2023
Daftar harga kripto yang direkam pada tanggal 21/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Huckleberry FINN | US$0,002351 | 2,09% | 8,08% | - | US$0,3200 | - |
| 8852 |  MoneyByte MON | US$0,1112 | 6,14% | 11,07% | - | US$0,3100 | - |
| 8853 |  toadinu (old) TOAD | US$0,000000000906 | 16,52% | -97,07% | - | US$0,3000 | - |
| 8854 |  ParadiseFi EDEN | US$0,0000006119 | 2,34% | 4,52% | - | US$0,2900 | - |
| 8855 |  Mini Tiger MINITIGER | US$0,000000000000 | 0,09% | 71,98% | - | US$0,2800 | - |
| 8856 |  Solareum Wallet XSB | US$0,00003588 | 3,55% | 14,79% | - | US$0,2800 | - |
| 8857 |  TinyBits TINY | US$0,01195 | 0,00% | -2,09% | - | US$0,2700 | - |
| 8858 |  Solit SLT | US$0,0000009018 | -0,57% | -0,32% | - | US$0,2700 | - |
| 8859 |  Amara Finance MARA | US$0,0001441 | 14,04% | 31,68% | - | US$0,2700 | - |
| 8860 |  CV SHOTS CVSHOT | US$0,001450 | -0,04% | -27,13% | - | US$0,2600 | - |
| 8861 |  EMDX EMDX | US$0,1086 | 14,13% | 0,00% | - | US$0,2600 | - |
| 8862 |  Pepe Twins PEPTW | US$0,00000003154 | 138,23% | 228,71% | - | US$0,2500 | - |
| 8863 |  Betterment Digital BEMD | US$0,000003336 | -30,11% | -77,38% | - | US$10,71 | - |
| 8864 |  BabyCake BC2.1 | US$0,00000007068 | 4,29% | 49,95% | - | US$0,2500 | - |
| 8865 |  Mercor Finance MRCR | US$0,002172 | 0,28% | 34,66% | - | US$0,2500 | - |
| 8866 |  CryptoBlast CBT | US$0,000000002013 | 17,60% | -59,76% | - | US$0,2500 | - |
| 8867 |  Solalgo SLGO | US$0,03806 | 0,03% | -1,06% | - | US$0,2500 | - |
| 8868 |  Miku MIKU | US$0,00000005421 | 13,56% | 294,06% | - | US$0,2500 | - |
| 8869 |  Dominant Kong DK | US$0,00001385 | -6,69% | 84,07% | - | US$0,2500 | - |
| 8870 |  Etermon ETM | US$0,0002678 | -0,06% | -0,83% | - | US$0,2500 | - |
| 8871 |  Peak Token PKTK | US$0,03329 | 0,01% | -0,06% | - | US$0,2400 | - |
| 8872 |  MOTHEREARTH MOT | US$0,000001291 | -2,16% | -2,95% | - | US$0,2400 | - |
| 8873 |  Angel Dust AD | US$0,000003040 | -0,04% | -2,16% | - | US$0,2100 | - |
| 8874 |  HelpSeed HELPS | US$0,000002100 | -5,02% | -37,48% | - | US$0,2000 | - |
| 8875 |  Ripae pMATIC PMATIC | US$0,02417 | 6,07% | -6,66% | - | US$0,1900 | - |
| 8876 |  Hamster Groomers GROOMER | US$0,000000000036 | 0,54% | 3,51% | - | US$0,1700 | - |
| 8877 |  Solbank Token SBNK | US$0,000004587 | 0,18% | 8,76% | - | US$0,1700 | - |
| 8878 |  AIBRA ABR | US$0,0001570 | 6,95% | 18,35% | - | US$0,1700 | - |
| 8879 |  The Crypto You MILK | US$0,000001043 | -0,04% | -0,66% | - | US$0,1700 | - |
| 8880 |  Defrost Finance MELT | US$0,0005457 | 6,28% | 20,99% | - | US$0,1500 | - |
| 8881 |  AquaGoat.Finance AQUAGOAT | US$0,000000000188 | 1,29% | 7,44% | - | US$0,1400 | - |
| 8882 |  IoTex Pad TEX | US$0,004402 | 0,00% | -1,07% | - | US$0,1400 | - |
| 8883 |  MongooseCoin MONGOOSE | US$0,00000003357 | 3,84% | -26,89% | - | US$0,1400 | - |
| 8884 |  Eng Crypto ENG | US$0,000008478 | 3,56% | -6,29% | - | US$0,1300 | - |
| 8885 |  KIN INU KINU | US$0,00000001096 | 2,17% | -6,72% | - | US$0,1100 | - |
| 8886 |  bePAY Finance BECOIN | US$0,002197 | -5,20% | 20,18% | - | US$0,1100 | - |
| 8887 |  Oppa OPPA | US$0,00000007349 | 0,61% | -38,87% | - | US$0,1100 | - |
| 8888 |  Whive Protocol WHIVE | US$0,01000 | -0,04% | 11,15% | - | US$0,1100 | - |
| 8889 |  Green Metaverse GMETA | US$0,000000000099 | -0,04% | 0,20% | - | US$0,1000 | - |
| 8890 |  Nirvana prANA PRANA | US$0,004870 | -0,14% | -0,20% | - | US$0,09000 | - |
| 8891 |  Atlantis Metaverse TAU | US$0,0005814 | 1,65% | 3,19% | - | US$0,09000 | - |
| 8892 |  Homer Simpson HOMERSIMPSON | US$0,00000001228 | 10,00% | 15,00% | - | US$0,09000 | - |
| 8893 |  BIZZCOIN BIZZ | US$0,0006401 | -69,82% | -69,80% | - | US$0,08000 | - |
| 8894 |  HowInu HOW | US$0,000000000022 | 3,20% | -0,05% | - | US$0,08000 | - |
| 8895 |  Kronos DAO KRNO | US$0,007250 | 1,01% | -12,58% | - | US$0,07000 | - |
| 8896 |  TUSCAN TOKEN TUSCAN | US$0,0000007020 | -99,98% | -98,95% | - | US$0,05000 | - |
| 8897 |  MoonStar MOONSTAR | US$0,000000000676 | 6,58% | 6,51% | - | US$0,05000 | - |
| 8898 |  neuralNetX NEURALNETX | US$0,000000000013 | 6,11% | 39,90% | - | US$0,04000 | - |
| 8899 |  Flag Network FLAG | US$0,000003312 | 0,56% | 7,95% | - | US$0,03000 | - |
| 8900 |  Mad Meerkat ETF METF | US$0,4710 | -2,06% | -14,26% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.